Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions12

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.85	0.81	0.83	109,603	135	133,130
14/09/2011	0.86	0.83	0.83	167,838	143	199,126
13/09/2011	0.89	0.83	0.83	373,323	232	447,126
12/09/2011	0.87	0.87	0.87	37,584	18	43,200
11/09/2011	0.91	0.91	0.91	1,547	3	1,700
08/09/2011	0.95	0.95	0.95	4,029	8	4,241
07/09/2011	1.03	0.99	0.99	101,422	107	102,262
06/09/2011	1.09	1.04	1.04	128,538	128	120,809
05/09/2011	1.05	1.03	1.05	59,056	44	56,301
04/09/2011	1.00	0.92	1.00	51,173	51	53,448
29/08/2011	0.96	0.96	0.96	71,424	47	74,400
28/08/2011	1.01	1.01	1.01	7,469	7	7,395
25/08/2011	1.06	1.06	1.06	22,620	12	21,340
24/08/2011	1.11	1.11	1.11	555	1	500
23/08/2011	1.16	1.16	1.16	8,700	8	7,500
22/08/2011	1.22	1.22	1.22	7,198	6	5,900
21/08/2011	1.28	1.28	1.28	979	3	765
18/08/2011	1.36	1.31	1.34	114,920	48	87,680
17/08/2011	1.42	1.37	1.37	184,523	118	133,751
16/08/2011	1.53	1.44	1.44	117,341	71	80,850

Download Table