Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.11 0.10 0.11 773 8 7,300
04/02/2021 0.11 0.10 0.11 375 3 3,500
02/02/2021 0.11 0.10 0.11 1,363 6 13,619
01/02/2021 0.11 0.11 0.11 398 6 3,615
28/01/2021 0.12 0.10 0.12 875 5 8,634
26/01/2021 0.11 0.11 0.11 385 2 3,500
25/01/2021 0.12 0.11 0.12 1,312 4 11,768
24/01/2021 0.12 0.12 0.12 813 4 6,778
21/01/2021 0.13 0.11 0.13 1,430 7 12,900
19/01/2021 0.13 0.12 0.12 1,191 5 9,506
18/01/2021 0.13 0.13 0.13 39 1 300
17/01/2021 0.13 0.13 0.13 520 2 4,000
14/01/2021 0.13 0.12 0.13 109 5 896
13/01/2021 0.13 0.12 0.13 13 2 104
10/01/2021 0.13 0.12 0.13 105 2 855
07/01/2021 0.12 0.12 0.12 492 2 4,100
06/01/2021 0.12 0.12 0.12 48 1 400
05/01/2021 0.12 0.10 0.12 78 2 755
04/01/2021 0.11 0.11 0.11 48 1 435
29/12/2020 0.11 0.11 0.11 110 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.22 0.20 0.21 687 8 3,250
16/04/2017 0.27 0.21 0.22 29,366 49 123,282
Download Table