Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.33	0.32	0.33	7,750	24	24,125
28/01/2013	0.32	0.30	0.32	91,827	130	297,100
27/01/2013	0.31	0.30	0.31	27,592	80	91,650
24/01/2013	0.32	0.31	0.31	12,172	54	39,150
22/01/2013	0.32	0.31	0.32	104,022	146	326,496
21/01/2013	0.31	0.31	0.31	31,375	59	101,210
17/01/2013	0.30	0.29	0.30	56,268	81	190,271
16/01/2013	0.29	0.28	0.29	44,425	81	155,550
15/01/2013	0.28	0.27	0.28	45,575	80	164,017
14/01/2013	0.28	0.27	0.27	21,796	28	80,650
13/01/2013	0.27	0.26	0.27	22,088	54	82,151
09/01/2013	0.27	0.26	0.27	2,279	9	8,550
08/01/2013	0.26	0.26	0.26	1,615	8	6,210
07/01/2013	0.27	0.26	0.27	4,772	16	18,335
06/01/2013	0.27	0.26	0.26	7,974	16	30,650
03/01/2013	0.27	0.25	0.26	27,013	45	105,589
02/01/2013	0.26	0.25	0.26	11,710	29	46,088
30/12/2012	0.26	0.25	0.25	12,321	28	49,211
27/12/2012	0.26	0.25	0.26	2,691	13	10,650
26/12/2012	0.26	0.26	0.26	4,238	16	16,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	2.33	1.88	2.33	730,658	218	360,779
31/01/2010	1.84	1.56	1.84	879,241	511	508,486
24/01/2010	1.94	1.63	1.63	803,010	187	432,715
17/01/2010	2.14	1.92	2.00	272,216	152	134,473
10/01/2010	2.19	1.93	2.00	428,413	300	208,609
03/01/2010	2.37	2.03	2.03	941,024	387	421,804
27/12/2009	2.38	2.09	2.16	787,521	145	354,518
20/12/2009	2.50	2.20	2.30	275,569	189	116,691
13/12/2009	2.74	2.50	2.55	676,317	241	257,436
06/12/2009	2.66	2.42	2.62	341,261	150	133,772
01/12/2009	2.60	2.38	2.40	346,879	124	138,511
22/11/2009	2.80	2.60	2.60	71,924	109	26,822
15/11/2009	2.96	2.66	2.66	262,161	181	93,228
08/11/2009	3.13	2.82	2.82	398,634	206	133,855
01/11/2009	3.00	2.47	3.00	1,015,955	441	372,601
25/10/2009	3.28	2.87	2.87	889,693	221	284,715
18/10/2009	3.38	2.88	3.17	900,725	317	287,721
11/10/2009	3.36	3.09	3.27	933,913	337	287,229
04/10/2009	3.77	3.25	3.25	937,528	305	261,825
27/09/2009	4.02	3.62	3.62	2,068,295	499	532,772

Download Table