Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.46	0.45	0.46	63,178	93	138,010
25/02/2013	0.44	0.43	0.44	48,718	63	110,734
24/02/2013	0.42	0.42	0.42	26,124	40	62,200
21/02/2013	0.40	0.40	0.40	15,592	27	38,980
20/02/2013	0.39	0.39	0.39	72,253	87	185,264
19/02/2013	0.38	0.37	0.38	84,170	49	221,565
18/02/2013	0.37	0.37	0.37	5,231	17	14,138
17/02/2013	0.36	0.34	0.36	38,742	59	107,709
14/02/2013	0.35	0.35	0.35	13,882	43	39,662
13/02/2013	0.34	0.34	0.34	6,885	22	20,251
12/02/2013	0.33	0.32	0.33	38,176	62	116,335
11/02/2013	0.32	0.31	0.32	5,134	14	16,200
10/02/2013	0.32	0.32	0.32	29,345	54	91,702
07/02/2013	0.32	0.31	0.31	3,633	12	11,705
06/02/2013	0.31	0.31	0.31	12,569	23	40,545
05/02/2013	0.31	0.30	0.31	11,490	32	38,015
04/02/2013	0.31	0.30	0.30	5,020	14	16,700
03/02/2013	0.31	0.31	0.31	7,673	23	24,750
31/01/2013	0.32	0.31	0.32	8,826	35	28,358
30/01/2013	0.33	0.32	0.32	17,299	57	54,050

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	2.38	2.18	2.29	4,724,452	308	2,061,897
20/06/2010	2.33	2.14	2.24	3,573,598	352	1,597,534
13/06/2010	2.33	2.07	2.27	4,000,423	478	1,818,287
06/06/2010	2.23	2.14	2.19	3,213,724	170	1,474,645
30/05/2010	2.32	2.08	2.20	1,840,342	149	825,919
23/05/2010	2.35	2.22	2.30	894,802	139	389,687
16/05/2010	2.35	2.12	2.35	2,196,899	695	976,059
09/05/2010	2.46	2.13	2.13	2,128,663	666	907,378
02/05/2010	2.41	2.17	2.31	3,513,843	741	1,535,794
25/04/2010	2.29	2.08	2.18	1,144,770	407	520,683
18/04/2010	2.15	2.02	2.12	1,104,261	349	527,853
11/04/2010	2.22	2.09	2.12	915,593	287	423,964
04/04/2010	2.25	2.06	2.22	803,262	228	373,169
28/03/2010	2.18	2.06	2.06	734,663	206	345,313
21/03/2010	2.28	2.07	2.15	725,043	189	330,559
14/03/2010	2.25	2.09	2.23	1,904,929	359	872,464
07/03/2010	2.36	2.05	2.14	1,252,725	555	575,314
28/02/2010	2.59	2.23	2.29	3,023,005	854	1,235,959
21/02/2010	2.42	2.28	2.40	1,258,529	441	533,962
14/02/2010	2.49	2.24	2.29	5,672,666	996	2,369,439

Download Table