Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	0.47	0.43	0.47	33,726	38	74,500
25/03/2013	0.45	0.45	0.45	4,725	16	10,500
24/03/2013	0.47	0.45	0.47	7,167	8	15,660
21/03/2013	0.48	0.46	0.46	5,509	22	11,950
20/03/2013	0.49	0.46	0.48	6,804	16	14,300
19/03/2013	0.47	0.46	0.47	16,259	33	34,611
18/03/2013	0.45	0.41	0.45	65,802	46	149,550
17/03/2013	0.43	0.43	0.43	11,266	36	26,200
14/03/2013	0.47	0.45	0.45	14,152	34	31,340
13/03/2013	0.48	0.47	0.47	89,073	56	187,000
12/03/2013	0.50	0.49	0.49	29,728	49	60,655
11/03/2013	0.52	0.50	0.51	45,886	66	89,512
10/03/2013	0.50	0.47	0.50	27,572	57	55,281
07/03/2013	0.50	0.46	0.48	44,361	76	93,174
06/03/2013	0.50	0.48	0.48	58,232	88	120,493
05/03/2013	0.52	0.48	0.50	104,331	119	207,107
04/03/2013	0.52	0.50	0.50	17,123	32	34,110
03/03/2013	0.52	0.49	0.52	167,190	97	328,949
28/02/2013	0.50	0.48	0.50	30,690	59	61,654
27/02/2013	0.48	0.46	0.48	62,422	60	130,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	1.33	1.29	1.29	16,302	34	12,630
07/11/2010	1.44	1.35	1.35	505,040	140	358,066
31/10/2010	1.53	1.34	1.42	324,855	198	229,011
24/10/2010	1.53	1.39	1.50	111,775	100	77,242
17/10/2010	1.62	1.52	1.61	527,247	189	330,989
10/10/2010	1.75	1.58	1.60	1,500,484	208	906,646
03/10/2010	1.81	1.62	1.73	2,159,446	430	1,227,263
26/09/2010	1.69	1.57	1.58	701,747	251	429,811
19/09/2010	1.71	1.54	1.59	662,723	198	401,397
13/09/2010	1.80	1.67	1.71	747,644	374	431,147
05/09/2010	1.72	1.52	1.72	863,894	273	528,168
29/08/2010	1.50	1.31	1.50	472,316	159	329,620
22/08/2010	1.43	1.23	1.35	631,905	361	467,385
15/08/2010	1.65	1.29	1.29	106,622	93	76,648
08/08/2010	1.64	1.48	1.60	289,618	173	182,785
01/08/2010	1.72	1.55	1.56	540,370	175	328,008
25/07/2010	2.00	1.63	1.63	1,219,903	194	655,018
18/07/2010	2.22	2.01	2.01	1,167,666	263	547,001
11/07/2010	2.27	2.18	2.24	1,606,082	91	713,351
04/07/2010	2.32	2.21	2.24	4,364,755	265	1,913,617

Download Table