Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2024
MarketOTC
High Price0.04
Last Closing0.05
No. of Transactions1
SectorDiversified Financial Services
Low Price0.04
Opening Price0.04
No. of Shares202
Div0.00
Change-0.01
Closing Price0.04
Average Price0.04
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2021 0.10 0.10 0.10 459 9 4,593
07/07/2021 0.10 0.10 0.10 998 19 9,980
06/07/2021 0.10 0.09 0.10 884 8 9,793
05/07/2021 0.09 0.09 0.09 153 2 1,700
04/07/2021 0.09 0.08 0.09 555 5 6,654
01/07/2021 0.08 0.07 0.08 550 6 7,756
30/06/2021 0.08 0.08 0.08 40 1 500
28/06/2021 0.08 0.07 0.08 230 12 3,073
24/06/2021 0.08 0.07 0.08 170 3 2,143
23/06/2021 0.08 0.08 0.08 20 1 250
21/06/2021 0.08 0.08 0.08 553 4 6,912
20/06/2021 0.09 0.09 0.09 158 3 1,750
17/06/2021 0.10 0.09 0.10 28 2 300
16/06/2021 0.10 0.10 0.10 55 2 550
07/06/2021 0.10 0.08 0.10 296 5 3,577
06/06/2021 0.09 0.09 0.09 169 1 1,873
03/06/2021 0.10 0.10 0.10 75 1 750
27/05/2021 0.10 0.10 0.10 100 1 1,000
20/05/2021 0.11 0.10 0.11 192 2 1,900
19/05/2021 0.10 0.10 0.10 100 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.11 0.10 0.11 118 5 1,099
18/02/2018 0.11 0.10 0.11 3,891 9 38,850
11/02/2018 0.12 0.11 0.11 655 10 5,950
28/01/2018 0.12 0.11 0.12 400 5 3,600
21/01/2018 0.13 0.10 0.13 4,056 42 36,450
14/01/2018 0.10 0.09 0.10 757 4 8,400
31/12/2017 0.10 0.09 0.10 540 10 5,950
24/12/2017 0.09 0.08 0.08 205 3 2,500
17/12/2017 0.10 0.09 0.10 590 9 6,344
10/12/2017 0.11 0.09 0.11 9,271 7 92,714
03/12/2017 0.11 0.10 0.10 9,565 10 95,636
26/11/2017 0.11 0.10 0.10 1,089 9 10,845
19/11/2017 0.12 0.10 0.11 120 7 1,100
12/11/2017 0.12 0.10 0.11 204 8 1,861
05/11/2017 0.11 0.10 0.11 445 7 4,418
29/10/2017 0.11 0.09 0.11 2,208 49 22,828
22/10/2017 0.11 0.11 0.11 11 1 100
15/10/2017 0.15 0.12 0.12 14,641 74 110,675
08/10/2017 0.13 0.10 0.13 3,292 36 27,427
01/10/2017 0.11 0.11 0.11 275 4 2,500
Download Table