Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	0.41	0.40	0.40	23,209	57	57,910
23/04/2013	0.44	0.42	0.42	99,421	12	226,250
22/04/2013	0.47	0.44	0.44	3,785	20	8,595
21/04/2013	0.46	0.46	0.46	5,083	19	11,050
18/04/2013	0.48	0.48	0.48	3,360	4	7,000
17/04/2013	0.51	0.49	0.50	6,625	26	13,440
16/04/2013	0.52	0.49	0.51	9,548	37	18,800
15/04/2013	0.50	0.49	0.50	41,183	55	83,199
14/04/2013	0.48	0.45	0.48	151,783	30	336,027
11/04/2013	0.46	0.45	0.46	151,343	14	329,209
10/04/2013	0.49	0.46	0.47	23,905	47	51,044
09/04/2013	0.50	0.48	0.48	16,677	32	34,501
08/04/2013	0.52	0.50	0.50	103,349	51	201,354
07/04/2013	0.53	0.51	0.52	16,889	26	32,200
04/04/2013	0.56	0.52	0.52	43,273	88	81,434
03/04/2013	0.54	0.52	0.54	20,327	38	37,849
02/04/2013	0.52	0.52	0.52	69,941	25	134,501
01/04/2013	0.50	0.49	0.50	15,480	27	31,000
31/03/2013	0.48	0.44	0.48	44,178	37	92,467
27/03/2013	0.48	0.46	0.46	5,206	20	11,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	1.09	1.00	1.09	614,835	519	580,344
27/03/2011	1.06	0.96	1.02	1,317,131	446	1,304,890
20/03/2011	1.25	1.11	1.11	1,776,384	888	1,496,278
13/03/2011	1.12	0.91	1.12	1,027,816	573	993,034
06/03/2011	0.90	0.76	0.90	404,315	341	488,338
27/02/2011	0.73	0.64	0.73	180,823	221	262,069
20/02/2011	0.68	0.59	0.65	230,330	218	366,735
13/02/2011	0.75	0.65	0.65	255,984	219	364,650
06/02/2011	0.73	0.67	0.73	248,889	260	351,339
30/01/2011	0.77	0.67	0.67	332,816	303	467,606
23/01/2011	0.79	0.66	0.79	1,012,811	802	1,373,523
16/01/2011	0.68	0.62	0.65	285,530	281	445,090
09/01/2011	0.68	0.64	0.68	276,072	331	417,835
02/01/2011	0.69	0.60	0.65	447,565	461	692,680
26/12/2010	0.80	0.70	0.70	482,990	500	611,373
19/12/2010	0.93	0.77	0.77	225,129	246	288,390
12/12/2010	1.18	0.97	0.97	119,829	186	105,388
05/12/2010	1.29	1.17	1.17	93,823	139	77,749
28/11/2010	1.30	1.10	1.24	170,878	222	143,588
21/11/2010	1.35	1.23	1.33	168,094	218	132,662

Download Table