Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.37	0.37	0.37	503	5	1,360
26/05/2013	0.39	0.37	0.38	3,219	14	8,630
23/05/2013	0.40	0.38	0.38	9,081	32	23,840
20/05/2013	0.40	0.39	0.40	548	8	1,370
19/05/2013	0.39	0.38	0.39	1,449	8	3,740
16/05/2013	0.41	0.38	0.39	50,570	26	127,360
15/05/2013	0.40	0.40	0.40	600	4	1,500
14/05/2013	0.43	0.40	0.42	2,688	13	6,660
13/05/2013	0.42	0.39	0.42	3,766	21	9,350
12/05/2013	0.44	0.41	0.41	4,350	13	10,600
09/05/2013	0.43	0.43	0.43	26,320	18	61,210
08/05/2013	0.42	0.42	0.42	2,814	17	6,700
07/05/2013	0.42	0.40	0.40	6,574	18	16,150
06/05/2013	0.40	0.38	0.40	2,214	15	5,555
05/05/2013	0.40	0.38	0.39	8,520	26	22,050
01/05/2013	0.40	0.39	0.40	509	5	1,300
30/04/2013	0.41	0.40	0.41	3,168	16	7,920
29/04/2013	0.45	0.42	0.42	2,787	19	6,600
28/04/2013	0.44	0.43	0.44	3,082	19	7,050
25/04/2013	0.42	0.39	0.42	12,608	42	30,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2011	1.15	0.95	1.14	823,762	516	774,967
14/08/2011	0.98	0.91	0.98	489,238	473	516,137
07/08/2011	1.05	0.87	0.87	862,553	652	933,053
31/07/2011	1.10	0.97	1.04	688,639	577	667,977
24/07/2011	1.14	1.03	1.09	1,470,581	927	1,359,215
17/07/2011	1.15	1.05	1.05	882,512	620	802,001
10/07/2011	1.14	1.03	1.10	1,098,593	798	1,001,289
03/07/2011	1.08	1.01	1.04	747,091	565	707,855
26/06/2011	1.11	0.99	1.03	1,257,535	729	1,191,801
19/06/2011	1.16	1.03	1.08	1,141,686	710	1,043,259
12/06/2011	1.06	0.88	1.06	1,137,794	883	1,179,042
05/06/2011	1.13	0.94	0.94	501,601	430	497,705
29/05/2011	1.15	1.06	1.10	1,074,559	466	965,204
22/05/2011	1.19	1.08	1.08	716,596	550	635,632
15/05/2011	1.35	1.15	1.16	2,451,639	1,240	1,941,937
08/05/2011	1.29	1.17	1.22	1,721,021	968	1,396,214
02/05/2011	1.35	1.21	1.27	2,083,731	758	1,611,372
24/04/2011	1.24	1.16	1.19	2,287,099	1,351	1,913,121
17/04/2011	1.16	1.06	1.16	571,148	456	506,463
10/04/2011	1.15	1.04	1.09	821,152	644	744,043

Download Table