Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	0.36	0.36	0.36	180	1	500
24/06/2013	0.37	0.36	0.37	1,639	4	4,550
23/06/2013	0.36	0.35	0.36	88	2	250
20/06/2013	0.35	0.35	0.35	910	3	2,600
19/06/2013	0.35	0.35	0.35	4,200	14	12,000
18/06/2013	0.37	0.36	0.36	5,258	18	14,601
17/06/2013	0.37	0.37	0.37	93	1	250
16/06/2013	0.37	0.37	0.37	2,590	9	7,000
12/06/2013	0.38	0.37	0.38	21,096	16	55,522
11/06/2013	0.38	0.37	0.37	127,725	18	337,465
10/06/2013	0.37	0.36	0.37	2,983	15	8,137
09/06/2013	0.36	0.36	0.36	2,520	9	7,000
06/06/2013	0.37	0.36	0.37	2,345	16	6,501
05/06/2013	0.38	0.37	0.37	91,667	13	247,745
04/06/2013	0.37	0.37	0.37	1,480	8	4,000
03/06/2013	0.37	0.37	0.37	555	4	1,500
02/06/2013	0.38	0.37	0.38	4,123	19	11,070
30/05/2013	0.38	0.37	0.37	3,348	17	8,989
29/05/2013	0.38	0.37	0.38	631	4	1,700
28/05/2013	0.38	0.36	0.38	791	8	2,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2012	1.10	0.91	0.99	1,165,643	1,034	1,170,980
08/01/2012	1.12	0.97	1.10	1,468,214	960	1,402,915
02/01/2012	1.04	0.95	1.02	1,139,598	747	1,145,527
26/12/2011	0.92	0.84	0.89	639,399	506	731,174
18/12/2011	1.05	0.91	0.91	736,362	623	756,241
11/12/2011	1.09	1.02	1.02	512,821	371	482,262
04/12/2011	1.13	1.03	1.07	629,626	433	584,982
27/11/2011	1.12	1.03	1.12	905,375	682	833,281
20/11/2011	1.13	1.04	1.04	507,451	426	466,396
13/11/2011	1.11	0.99	1.11	601,627	443	556,428
30/10/2011	1.12	1.02	1.07	420,706	344	395,846
23/10/2011	1.15	1.05	1.08	573,109	500	520,253
16/10/2011	1.19	1.11	1.13	1,081,044	669	941,615
09/10/2011	1.11	1.05	1.07	446,775	341	420,440
02/10/2011	1.20	1.08	1.10	764,764	451	669,652
25/09/2011	1.20	1.10	1.11	1,049,796	580	911,075
18/09/2011	1.14	1.06	1.14	387,631	255	347,582
11/09/2011	1.13	1.05	1.09	396,080	410	362,713
04/09/2011	1.17	1.07	1.09	883,255	494	776,079
28/08/2011	1.14	1.11	1.13	168,676	150	150,312

Download Table