Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.51 0.50 0.51 5,779 8 11,557
13/03/2025 0.51 0.51 0.51 50 3 98
11/03/2025 0.51 0.50 0.51 3,764 21 7,526
10/03/2025 0.51 0.51 0.51 28 1 55
09/03/2025 0.51 0.51 0.51 28 1 55
06/03/2025 0.51 0.49 0.51 63,818 73 127,695
05/03/2025 0.50 0.49 0.50 865 3 1,740
04/03/2025 0.50 0.50 0.50 191 3 382
03/03/2025 0.50 0.49 0.50 1,131 5 2,270
02/03/2025 0.50 0.49 0.50 1,043 4 2,125
27/02/2025 0.50 0.49 0.49 2,603 7 5,250
26/02/2025 0.50 0.50 0.50 3,000 6 6,000
25/02/2025 0.50 0.49 0.50 1,747 8 3,498
24/02/2025 0.50 0.49 0.50 10,299 20 20,687
23/02/2025 0.50 0.49 0.50 2,615 5 5,233
20/02/2025 0.50 0.50 0.50 2,349 4 4,697
19/02/2025 0.51 0.49 0.50 3,353 4 6,805
18/02/2025 0.51 0.50 0.51 3,031 5 6,060
17/02/2025 0.51 0.50 0.51 29,190 56 58,358
16/02/2025 0.50 0.47 0.50 8,912 33 18,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
16/05/2021 0.51 0.50 0.50 2,357 9 4,700
09/05/2021 0.53 0.51 0.53 1,222 4 2,350
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
Download Table