DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2023 | 0.49 | 0.48 | 0.49 | 50 | 2 | 105 |
05/04/2023 | 0.49 | 0.48 | 0.49 | 97 | 2 | 200 |
04/04/2023 | 0.49 | 0.47 | 0.49 | 1,934 | 12 | 4,042 |
03/04/2023 | 0.49 | 0.47 | 0.48 | 586 | 5 | 1,200 |
02/04/2023 | 0.48 | 0.48 | 0.48 | 8,016 | 8 | 16,700 |
30/03/2023 | 0.49 | 0.48 | 0.48 | 648 | 3 | 1,351 |
28/03/2023 | 0.49 | 0.48 | 0.49 | 2,234 | 10 | 4,655 |
27/03/2023 | 0.49 | 0.48 | 0.48 | 7,080 | 21 | 14,700 |
23/03/2023 | 0.51 | 0.51 | 0.51 | 3,050 | 18 | 5,981 |
22/03/2023 | 0.51 | 0.50 | 0.51 | 2,064 | 14 | 4,051 |
21/03/2023 | 0.51 | 0.50 | 0.51 | 7,793 | 10 | 15,540 |
20/03/2023 | 0.52 | 0.51 | 0.52 | 5,285 | 11 | 10,355 |
19/03/2023 | 0.52 | 0.51 | 0.51 | 5,357 | 11 | 10,480 |
16/03/2023 | 0.52 | 0.50 | 0.50 | 14,450 | 36 | 28,311 |
15/03/2023 | 0.52 | 0.51 | 0.51 | 45,402 | 49 | 88,740 |
14/03/2023 | 0.53 | 0.52 | 0.52 | 12,556 | 29 | 24,050 |
13/03/2023 | 0.53 | 0.52 | 0.53 | 2,949 | 16 | 5,566 |
12/03/2023 | 0.53 | 0.51 | 0.52 | 18,859 | 32 | 36,715 |
08/03/2023 | 0.55 | 0.54 | 0.54 | 5,396 | 15 | 9,985 |
07/03/2023 | 0.55 | 0.52 | 0.55 | 34,500 | 62 | 63,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.33 | 0.32 | 0.33 | 19,424 | 26 | 59,730 |
10/06/2019 | 0.33 | 0.31 | 0.32 | 82,310 | 98 | 261,584 |
02/06/2019 | 0.33 | 0.33 | 0.33 | 9,306 | 12 | 28,200 |
26/05/2019 | 0.33 | 0.29 | 0.33 | 44,804 | 75 | 140,689 |
19/05/2019 | 0.30 | 0.29 | 0.29 | 511 | 6 | 1,755 |
12/05/2019 | 0.29 | 0.28 | 0.29 | 8,816 | 31 | 30,544 |
05/05/2019 | 0.28 | 0.28 | 0.28 | 3,080 | 7 | 11,000 |
28/04/2019 | 0.29 | 0.26 | 0.27 | 5,377 | 21 | 19,956 |
21/04/2019 | 0.30 | 0.28 | 0.29 | 1,602 | 11 | 5,574 |
14/04/2019 | 0.30 | 0.29 | 0.30 | 442 | 9 | 1,510 |
07/04/2019 | 0.29 | 0.27 | 0.29 | 6,463 | 36 | 22,684 |
31/03/2019 | 0.29 | 0.27 | 0.29 | 38,682 | 99 | 141,844 |
24/03/2019 | 0.32 | 0.29 | 0.30 | 46,077 | 115 | 154,088 |
17/03/2019 | 0.30 | 0.26 | 0.29 | 16,555 | 63 | 58,161 |
10/03/2019 | 0.26 | 0.26 | 0.26 | 1,380 | 7 | 5,307 |
03/03/2019 | 0.28 | 0.26 | 0.26 | 7,030 | 29 | 25,994 |
24/02/2019 | 0.27 | 0.25 | 0.27 | 20,092 | 64 | 77,406 |
17/02/2019 | 0.29 | 0.27 | 0.27 | 7,546 | 17 | 27,210 |
10/02/2019 | 0.30 | 0.28 | 0.30 | 7,178 | 48 | 24,982 |
03/02/2019 | 0.29 | 0.28 | 0.28 | 2,576 | 13 | 9,166 |