Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.52	0.50	0.52	1,024	8	2,031
03/12/2015	0.52	0.52	0.52	19,250	3	37,020
02/12/2015	0.52	0.51	0.52	1,489	5	2,896
01/12/2015	0.52	0.52	0.52	6,500	13	12,500
29/11/2015	0.56	0.54	0.54	26,261	36	47,180
26/11/2015	0.56	0.53	0.56	118,785	63	219,300
25/11/2015	0.54	0.53	0.54	4,769	21	8,850
24/11/2015	0.52	0.50	0.52	8,328	20	16,150
23/11/2015	0.50	0.46	0.50	7,425	26	15,283
22/11/2015	0.50	0.48	0.48	5,304	24	10,950
19/11/2015	0.51	0.50	0.50	7,038	28	14,050
18/11/2015	0.52	0.52	0.52	260	2	500
17/11/2015	0.54	0.54	0.54	270	1	500
16/11/2015	0.56	0.56	0.56	3,304	8	5,900
15/11/2015	0.60	0.58	0.58	32,729	13	55,500
12/11/2015	0.61	0.59	0.61	110,976	32	185,346
11/11/2015	0.62	0.57	0.61	99,851	58	163,332
10/11/2015	0.61	0.60	0.60	26,050	26	43,383
09/11/2015	0.63	0.61	0.63	64,199	102	102,712
08/11/2015	0.60	0.60	0.60	15,960	25	26,600

Download Table