Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	0.48	0.45	0.48	905	3	2,000
28/02/2016	0.48	0.47	0.47	283	2	600
23/02/2016	0.49	0.47	0.49	455	5	950
22/02/2016	0.48	0.47	0.48	33,936	3	72,200
18/02/2016	0.49	0.48	0.48	458	5	950
17/02/2016	0.47	0.47	0.47	47	1	100
10/02/2016	0.49	0.46	0.49	5,043	11	10,759
07/02/2016	0.48	0.48	0.48	192	2	400
04/02/2016	0.46	0.44	0.46	19,287	19	42,529
03/02/2016	0.44	0.44	0.44	13,244	23	30,100
02/02/2016	0.46	0.44	0.46	5,822	5	13,200
01/02/2016	0.46	0.46	0.46	1,679	1	3,650
31/01/2016	0.46	0.46	0.46	230	2	500
28/01/2016	0.46	0.46	0.46	1,081	3	2,350
24/01/2016	0.48	0.48	0.48	960	2	2,000
18/01/2016	0.49	0.49	0.49	539	5	1,100
17/01/2016	0.48	0.46	0.48	745	3	1,600
14/01/2016	0.47	0.47	0.47	282	2	600
13/01/2016	0.47	0.47	0.47	671	2	1,427
12/01/2016	0.49	0.48	0.49	4,160	11	8,500

Download Table