Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.48	0.48	0.48	122,102	3	254,380
07/01/2016	0.47	0.47	0.47	34	1	73
06/01/2016	0.48	0.48	0.48	48	1	100
04/01/2016	0.48	0.46	0.48	2,004	6	4,200
03/01/2016	0.48	0.47	0.48	33,838	2	71,991
31/12/2015	0.49	0.47	0.48	1,376	6	2,900
30/12/2015	0.49	0.47	0.49	5,533	4	11,700
27/12/2015	0.48	0.47	0.48	950	3	2,000
23/12/2015	0.48	0.48	0.48	72	1	150
22/12/2015	0.49	0.48	0.49	170	3	350
21/12/2015	0.49	0.47	0.49	4,611	11	9,796
17/12/2015	0.49	0.47	0.48	121,384	12	252,911
16/12/2015	0.48	0.48	0.48	2,025	9	4,219
15/12/2015	0.50	0.49	0.50	1,030	2	2,100
14/12/2015	0.49	0.49	0.49	7,938	18	16,200
13/12/2015	0.51	0.50	0.51	1,351	5	2,700
10/12/2015	0.51	0.49	0.51	3,082	4	6,200
09/12/2015	0.51	0.49	0.51	2,206	11	4,454
08/12/2015	0.51	0.50	0.51	3,565	18	7,124
07/12/2015	0.52	0.50	0.52	2,483	8	4,950

Download Table