Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.83	0.80	0.80	55,344	58	69,130
30/04/2009	0.84	0.81	0.84	17,676	29	21,545
29/04/2009	0.83	0.81	0.81	11,961	26	14,700
28/04/2009	0.84	0.82	0.84	6,014	17	7,300
27/04/2009	0.84	0.82	0.84	4,281	30	5,125
26/04/2009	0.86	0.85	0.85	1,701	8	2,000
23/04/2009	0.87	0.83	0.86	15,779	33	18,880
22/04/2009	0.87	0.85	0.87	4,987	15	5,824
21/04/2009	0.87	0.84	0.87	17,760	33	20,510
20/04/2009	0.86	0.84	0.86	99,624	90	116,330
19/04/2009	0.85	0.82	0.82	60,200	60	72,998
16/04/2009	0.84	0.81	0.84	55,032	41	67,640
15/04/2009	0.85	0.81	0.81	26,157	54	31,918
14/04/2009	0.86	0.83	0.84	21,629	34	25,527
13/04/2009	0.85	0.83	0.83	12,467	48	14,881
12/04/2009	0.86	0.83	0.83	45,219	74	53,752
09/04/2009	0.87	0.84	0.85	12,587	44	14,820
08/04/2009	0.87	0.84	0.85	8,570	34	10,070
07/04/2009	0.88	0.82	0.87	373,998	221	446,899
06/04/2009	0.92	0.85	0.86	454,977	272	499,650

Download Table