Menu

DAR AL DAWA DEVELOPMENT & INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions37
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares100,060
Div0.00
Change-0.02
Closing Price1.29
Average Price1.29
P/E14.28
Value Traded129,118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2005 6.95 6.90 6.90 3,232 4 468
09/06/2005 6.97 6.90 6.90 255,477 59 36,800
08/06/2005 6.92 6.71 6.90 196,945 40 28,621
07/06/2005 6.84 6.58 6.78 296,321 78 43,949
06/06/2005 6.70 6.50 6.58 67,019 28 10,257
05/06/2005 6.54 6.49 6.49 167,360 44 25,736
02/06/2005 6.50 6.40 6.47 107,957 39 16,718
01/06/2005 6.50 6.46 6.49 158,768 51 24,473
31/05/2005 6.50 6.40 6.50 143,913 39 22,411
30/05/2005 6.45 6.40 6.43 64,577 25 10,059
29/05/2005 6.60 6.40 6.47 70,653 41 10,946
25/05/2005 6.50 6.40 6.50 70,945 23 10,996
24/05/2005 6.46 6.39 6.46 215,946 47 33,688
23/05/2005 6.48 6.42 6.44 593,942 38 92,203
22/05/2005 6.52 6.46 6.48 174,100 49 26,850
19/05/2005 6.70 6.37 6.65 40,034 40 6,151
18/05/2005 6.43 6.40 6.40 55,812 13 8,700
17/05/2005 6.44 6.39 6.40 301,559 21 47,056
16/05/2005 6.49 6.25 6.40 59,516 26 9,333
15/05/2005 6.35 6.21 6.24 86,225 27 13,720