DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.31
Last Closing1.31
No. of Transactions24
SectorPharmaceutical and Medical Industries
Low Price1.29
Opening Price1.29
No. of Shares11,748
Div0.00
Change0.00
Closing Price1.31
Average Price1.29
P/E14.39
Value Traded15,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 6.90 | 6.84 | 6.88 | 104,193 | 28 | 15,152 |
| 27/04/2005 | 6.84 | 6.71 | 6.84 | 203,654 | 45 | 30,100 |
| 26/04/2005 | 6.75 | 6.63 | 6.75 | 529,465 | 53 | 78,930 |
| 25/04/2005 | 6.82 | 6.70 | 6.70 | 163,513 | 53 | 24,210 |
| 24/04/2005 | 7.00 | 6.87 | 6.87 | 18,580 | 7 | 2,700 |
| 20/04/2005 | 7.00 | 6.90 | 6.95 | 242,726 | 44 | 35,005 |
| 19/04/2005 | 6.98 | 6.75 | 6.96 | 331,819 | 57 | 48,485 |
| 17/04/2005 | 7.10 | 7.00 | 7.06 | 236,122 | 44 | 33,510 |
| 14/04/2005 | 7.20 | 7.15 | 7.15 | 186,727 | 32 | 26,050 |
| 13/04/2005 | 7.20 | 7.12 | 7.20 | 148,895 | 30 | 20,778 |
| 12/04/2005 | 7.16 | 7.14 | 7.15 | 90,230 | 16 | 12,625 |
| 11/04/2005 | 7.27 | 7.10 | 7.13 | 104,177 | 15 | 14,552 |
| 10/04/2005 | 7.22 | 7.15 | 7.20 | 141,359 | 30 | 19,674 |
| 07/04/2005 | 7.24 | 7.10 | 7.18 | 122,658 | 31 | 17,036 |
| 06/04/2005 | 7.25 | 7.05 | 7.20 | 88,071 | 27 | 12,279 |
| 05/04/2005 | 7.30 | 7.16 | 7.25 | 149,940 | 28 | 20,726 |
| 04/04/2005 | 7.27 | 7.20 | 7.20 | 164,165 | 14 | 22,700 |
| 03/04/2005 | 7.34 | 7.15 | 7.30 | 82,828 | 25 | 11,350 |
| 31/03/2005 | 7.27 | 7.15 | 7.27 | 196,417 | 34 | 27,308 |
| 30/03/2005 | 7.30 | 7.18 | 7.29 | 343,654 | 68 | 47,450 |