Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.31

Last Closing1.31

No. of Transactions24

SectorPharmaceutical and Medical Industries

Low Price1.29

Opening Price1.29

No. of Shares11,748

Div0.00

Change0.00

Closing Price1.31

Average Price1.29

P/E14.39

Value Traded15,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2005	7.02	6.93	7.00	116,503	30	16,683
28/02/2005	7.00	6.92	6.98	40,139	19	5,748
27/02/2005	7.05	6.97	6.97	186,578	53	26,643
24/02/2005	7.10	6.95	6.99	308,556	55	43,820
23/02/2005	7.05	6.85	6.92	230,795	69	33,204
22/02/2005	6.90	6.79	6.89	314,911	65	46,056
21/02/2005	6.79	6.75	6.75	91,506	24	13,504
20/02/2005	6.82	6.77	6.77	86,463	26	12,746
17/02/2005	6.89	6.79	6.82	170,690	48	25,000
16/02/2005	6.79	6.77	6.78	163,289	46	24,072
15/02/2005	6.77	6.68	6.73	196,599	40	29,215
14/02/2005	6.78	6.70	6.77	113,058	41	16,760
13/02/2005	6.77	6.55	6.77	52,596	16	7,916
09/02/2005	6.79	6.71	6.76	303,367	56	44,791
08/02/2005	6.73	6.45	6.71	59,968	39	9,026
07/02/2005	6.84	6.55	6.55	143,019	36	21,350
06/02/2005	6.79	6.72	6.73	60,098	19	8,880
03/02/2005	6.80	6.75	6.79	241,419	64	35,691
02/02/2005	6.77	6.71	6.71	209,334	48	31,037
01/02/2005	6.82	6.75	6.78	54,922	23	8,101

Download Table