DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2005 | 6.45 | 6.39 | 6.45 | 44,766 | 25 | 6,987 |
10/08/2005 | 6.45 | 6.37 | 6.41 | 29,614 | 12 | 4,623 |
09/08/2005 | 6.45 | 6.40 | 6.40 | 35,796 | 18 | 5,583 |
08/08/2005 | 6.45 | 6.37 | 6.40 | 62,318 | 24 | 9,731 |
07/08/2005 | 6.60 | 6.40 | 6.40 | 48,834 | 26 | 7,532 |
04/08/2005 | 6.40 | 6.25 | 6.30 | 99,762 | 35 | 15,855 |
03/08/2005 | 6.48 | 6.26 | 6.45 | 24,634 | 22 | 3,885 |
01/08/2005 | 6.59 | 6.50 | 6.50 | 150,097 | 33 | 22,931 |
31/07/2005 | 6.55 | 6.46 | 6.54 | 54,083 | 19 | 8,297 |
28/07/2005 | 6.58 | 6.45 | 6.47 | 151,144 | 32 | 23,164 |
27/07/2005 | 6.50 | 6.35 | 6.50 | 49,508 | 24 | 7,730 |
26/07/2005 | 6.61 | 6.55 | 6.60 | 81,474 | 11 | 12,350 |
25/07/2005 | 6.80 | 6.44 | 6.80 | 234,070 | 76 | 34,832 |
24/07/2005 | 6.69 | 6.60 | 6.68 | 139,201 | 43 | 20,905 |
21/07/2005 | 6.55 | 6.45 | 6.55 | 107,364 | 33 | 16,504 |
20/07/2005 | 6.65 | 6.58 | 6.58 | 172,655 | 39 | 26,126 |
19/07/2005 | 6.66 | 6.34 | 6.60 | 132,549 | 54 | 20,353 |
18/07/2005 | 6.66 | 6.16 | 6.66 | 378,796 | 134 | 60,214 |
17/07/2005 | 6.45 | 6.15 | 6.35 | 246,788 | 69 | 39,990 |
14/07/2005 | 6.50 | 6.15 | 6.47 | 230,566 | 43 | 36,984 |