DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.31
Last Closing1.30
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.28
No. of Shares17,792
Div0.00
Change0.01
Closing Price1.31
Average Price1.30
P/E14.39
Value Traded23,099
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 6.69 | 6.60 | 6.68 | 139,201 | 43 | 20,905 |
| 21/07/2005 | 6.55 | 6.45 | 6.55 | 107,364 | 33 | 16,504 |
| 20/07/2005 | 6.65 | 6.58 | 6.58 | 172,655 | 39 | 26,126 |
| 19/07/2005 | 6.66 | 6.34 | 6.60 | 132,549 | 54 | 20,353 |
| 18/07/2005 | 6.66 | 6.16 | 6.66 | 378,796 | 134 | 60,214 |
| 17/07/2005 | 6.45 | 6.15 | 6.35 | 246,788 | 69 | 39,990 |
| 14/07/2005 | 6.50 | 6.15 | 6.47 | 230,566 | 43 | 36,984 |
| 13/07/2005 | 6.68 | 6.40 | 6.47 | 81,590 | 19 | 12,709 |
| 12/07/2005 | 6.60 | 6.30 | 6.57 | 138,414 | 29 | 21,570 |
| 11/07/2005 | 6.55 | 6.40 | 6.40 | 148,594 | 44 | 23,065 |
| 10/07/2005 | 6.61 | 6.50 | 6.52 | 70,411 | 16 | 10,722 |
| 07/07/2005 | 6.89 | 6.60 | 6.70 | 121,652 | 28 | 18,170 |
| 06/07/2005 | 6.91 | 6.55 | 6.75 | 533,878 | 94 | 78,431 |
| 05/07/2005 | 6.65 | 6.40 | 6.60 | 154,121 | 39 | 23,543 |
| 04/07/2005 | 6.70 | 6.50 | 6.55 | 22,291 | 9 | 3,393 |
| 03/07/2005 | 6.67 | 6.50 | 6.67 | 155,590 | 34 | 23,708 |
| 30/06/2005 | 6.60 | 6.50 | 6.58 | 29,529 | 12 | 4,531 |
| 29/06/2005 | 6.84 | 6.50 | 6.50 | 101,201 | 23 | 15,511 |
| 28/06/2005 | 6.65 | 6.26 | 6.65 | 393,927 | 57 | 60,304 |
| 27/06/2005 | 6.44 | 6.26 | 6.40 | 85,270 | 17 | 13,341 |