CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2014 | 1.32 | 1.28 | 1.28 | 62,790 | 10 | 49,030 |
| 15/09/2014 | 1.32 | 1.27 | 1.32 | 2,246 | 4 | 1,750 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/09/2014 | 1.30 | 1.28 | 1.30 | 5,780 | 6 | 4,500 |
| 10/09/2014 | 1.30 | 1.30 | 1.30 | 13,260 | 8 | 10,200 |
| 09/09/2014 | 1.30 | 1.26 | 1.30 | 45,634 | 23 | 36,045 |
| 08/09/2014 | 1.27 | 1.24 | 1.27 | 97,543 | 54 | 77,401 |
| 07/09/2014 | 1.28 | 1.27 | 1.27 | 36,228 | 6 | 28,526 |
| 04/09/2014 | 1.28 | 1.28 | 1.28 | 1,664 | 3 | 1,300 |
| 03/09/2014 | 1.26 | 1.26 | 1.26 | 2,141 | 8 | 1,699 |
| 02/09/2014 | 1.30 | 1.25 | 1.27 | 63,358 | 26 | 49,530 |
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 207,370 | 139 | 157,612 |
| 31/08/2014 | 1.35 | 1.25 | 1.33 | 257,732 | 59 | 200,095 |
| 28/08/2014 | 1.30 | 1.27 | 1.28 | 58,781 | 19 | 46,000 |
| 27/08/2014 | 1.27 | 1.26 | 1.27 | 69,188 | 9 | 54,900 |
| 25/08/2014 | 1.27 | 1.23 | 1.27 | 18,502 | 15 | 14,870 |
| 21/08/2014 | 1.27 | 1.26 | 1.27 | 42,549 | 9 | 33,680 |
| 20/08/2014 | 1.27 | 1.26 | 1.27 | 28,555 | 6 | 22,661 |
| 19/08/2014 | 1.27 | 1.25 | 1.27 | 23,340 | 11 | 18,546 |
| 13/08/2014 | 1.27 | 1.26 | 1.27 | 23,505 | 5 | 18,650 |