CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 1.36 | 1.30 | 1.35 | 91,627 | 32 | 69,175 |
| 27/10/2014 | 1.35 | 1.32 | 1.35 | 861 | 2 | 650 |
| 23/10/2014 | 1.35 | 1.32 | 1.35 | 513 | 2 | 385 |
| 22/10/2014 | 1.31 | 1.30 | 1.31 | 269 | 2 | 205 |
| 21/10/2014 | 1.35 | 1.35 | 1.35 | 1,094 | 4 | 810 |
| 20/10/2014 | 1.37 | 1.33 | 1.36 | 15,731 | 14 | 11,690 |
| 15/10/2014 | 1.33 | 1.33 | 1.33 | 61,646 | 3 | 46,350 |
| 14/10/2014 | 1.34 | 1.29 | 1.34 | 119,207 | 8 | 92,350 |
| 13/10/2014 | 1.33 | 1.28 | 1.33 | 434 | 3 | 335 |
| 12/10/2014 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 02/10/2014 | 1.34 | 1.30 | 1.34 | 33,237 | 4 | 25,399 |
| 01/10/2014 | 1.35 | 1.31 | 1.34 | 27,709 | 9 | 20,690 |
| 30/09/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 3 | 1,000 |
| 29/09/2014 | 1.33 | 1.27 | 1.33 | 77,889 | 20 | 59,700 |
| 28/09/2014 | 1.31 | 1.28 | 1.31 | 584 | 4 | 450 |
| 25/09/2014 | 1.33 | 1.30 | 1.32 | 70,804 | 21 | 53,638 |
| 24/09/2014 | 1.33 | 1.32 | 1.33 | 30,362 | 3 | 23,000 |
| 23/09/2014 | 1.33 | 1.32 | 1.33 | 31,107 | 4 | 23,560 |
| 18/09/2014 | 1.33 | 1.30 | 1.33 | 75,772 | 22 | 58,180 |
| 17/09/2014 | 1.32 | 1.30 | 1.32 | 63,760 | 7 | 49,030 |