CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2015 | 1.39 | 1.39 | 1.39 | 20,850 | 1 | 15,000 |
| 28/06/2015 | 1.40 | 1.37 | 1.40 | 6,515 | 4 | 4,700 |
| 24/06/2015 | 1.40 | 1.38 | 1.40 | 27,910 | 5 | 20,150 |
| 23/06/2015 | 1.40 | 1.38 | 1.40 | 18,244 | 6 | 13,197 |
| 21/06/2015 | 1.38 | 1.38 | 1.38 | 5,520 | 1 | 4,000 |
| 18/06/2015 | 1.39 | 1.29 | 1.39 | 6,400 | 4 | 4,675 |
| 17/06/2015 | 1.39 | 1.32 | 1.38 | 8,657 | 12 | 6,400 |
| 11/06/2015 | 1.38 | 1.31 | 1.38 | 236 | 2 | 175 |
| 10/06/2015 | 1.37 | 1.37 | 1.37 | 105,490 | 1 | 77,000 |
| 07/06/2015 | 1.37 | 1.31 | 1.37 | 10,949 | 20 | 8,267 |
| 03/06/2015 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 01/06/2015 | 1.37 | 1.37 | 1.37 | 113,299 | 1 | 82,700 |
| 28/05/2015 | 1.37 | 1.37 | 1.37 | 5,480 | 1 | 4,000 |
| 24/05/2015 | 1.38 | 1.38 | 1.38 | 6,210 | 3 | 4,500 |
| 17/05/2015 | 1.39 | 1.39 | 1.39 | 111,200 | 1 | 80,000 |
| 14/05/2015 | 1.38 | 1.38 | 1.38 | 110,400 | 1 | 80,000 |
| 13/05/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 06/05/2015 | 1.38 | 1.38 | 1.38 | 9,660 | 1 | 7,000 |
| 04/05/2015 | 1.40 | 1.40 | 1.40 | 116,480 | 3 | 83,200 |
| 29/04/2015 | 1.40 | 1.38 | 1.40 | 113,989 | 2 | 82,600 |