Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	1.40	1.39	1.40	14,040	2	10,100
22/04/2015	1.42	1.42	1.42	2,982	3	2,100
21/04/2015	1.44	1.40	1.44	16,764	12	11,805
14/04/2015	1.44	1.40	1.44	7,154	6	5,100
12/04/2015	1.44	1.42	1.44	710,072	2	500,050
09/04/2015	1.43	1.43	1.43	42,900	2	30,000
08/04/2015	1.41	1.41	1.41	345	1	245
07/04/2015	1.44	1.41	1.44	291	2	205
06/04/2015	1.43	1.43	1.43	143	1	100
05/04/2015	1.44	1.44	1.44	720	1	500
02/04/2015	1.44	1.44	1.44	117,089	3	81,312
01/04/2015	1.44	1.42	1.44	113,744	2	80,100
31/03/2015	1.44	1.38	1.44	1,105	5	788
26/03/2015	1.40	1.40	1.40	203	1	145
24/03/2015	1.40	1.40	1.40	4,200	3	3,000
19/03/2015	1.43	1.42	1.43	1,140	3	800
18/03/2015	1.40	1.40	1.40	1,316	1	940
15/03/2015	1.42	1.39	1.42	4,172	4	3,000
12/03/2015	1.42	1.42	1.42	113,600	1	80,000
10/03/2015	1.42	1.42	1.42	113,600	1	80,000

Download Table