CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.23 | 1.19 | 1.20 | 103,321 | 59 | 85,200 |
| 22/10/2015 | 1.25 | 1.22 | 1.23 | 227,264 | 61 | 183,750 |
| 21/10/2015 | 1.25 | 1.20 | 1.25 | 374,170 | 133 | 304,250 |
| 20/10/2015 | 1.23 | 1.20 | 1.20 | 187,195 | 97 | 153,470 |
| 19/10/2015 | 1.24 | 1.20 | 1.21 | 199,622 | 105 | 162,950 |
| 18/10/2015 | 1.22 | 1.19 | 1.19 | 73,280 | 47 | 60,953 |
| 14/10/2015 | 1.20 | 1.16 | 1.20 | 281,402 | 79 | 240,445 |
| 13/10/2015 | 1.22 | 1.15 | 1.18 | 229,074 | 129 | 191,050 |
| 12/10/2015 | 1.24 | 1.21 | 1.21 | 91,899 | 67 | 75,655 |
| 11/10/2015 | 1.27 | 1.24 | 1.24 | 91,068 | 59 | 72,885 |
| 08/10/2015 | 1.29 | 1.24 | 1.29 | 283,531 | 151 | 224,101 |
| 07/10/2015 | 1.28 | 1.17 | 1.24 | 655,517 | 186 | 539,600 |
| 06/10/2015 | 1.23 | 1.20 | 1.21 | 51,329 | 45 | 42,299 |
| 05/10/2015 | 1.26 | 1.20 | 1.20 | 117,464 | 87 | 95,083 |
| 04/10/2015 | 1.26 | 1.20 | 1.24 | 1,090,435 | 269 | 884,042 |
| 01/10/2015 | 1.18 | 1.18 | 1.18 | 96,313 | 18 | 81,621 |
| 30/09/2015 | 1.10 | 1.02 | 1.10 | 681,509 | 82 | 640,470 |
| 29/09/2015 | 1.03 | 0.99 | 1.03 | 7,903 | 18 | 7,710 |
| 28/09/2015 | 0.96 | 0.96 | 0.96 | 613 | 1 | 639 |
| 22/09/2015 | 0.99 | 0.96 | 0.98 | 799 | 8 | 820 |