CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares100
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded83
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 1.08 | 1.07 | 1.08 | 17,784 | 12 | 16,620 |
| 19/11/2015 | 1.09 | 1.06 | 1.09 | 36,091 | 38 | 33,449 |
| 18/11/2015 | 1.10 | 1.05 | 1.07 | 51,347 | 39 | 48,100 |
| 17/11/2015 | 1.11 | 1.05 | 1.10 | 114,165 | 52 | 105,219 |
| 16/11/2015 | 1.09 | 1.06 | 1.07 | 21,608 | 27 | 20,130 |
| 15/11/2015 | 1.08 | 1.01 | 1.07 | 77,612 | 86 | 75,300 |
| 12/11/2015 | 1.11 | 1.08 | 1.08 | 9,999 | 19 | 9,185 |
| 11/11/2015 | 1.13 | 1.09 | 1.12 | 56,075 | 82 | 50,558 |
| 10/11/2015 | 1.14 | 1.11 | 1.13 | 28,578 | 38 | 25,372 |
| 09/11/2015 | 1.14 | 1.12 | 1.14 | 29,777 | 36 | 26,350 |
| 08/11/2015 | 1.16 | 1.13 | 1.16 | 43,948 | 48 | 38,440 |
| 05/11/2015 | 1.18 | 1.16 | 1.17 | 64,660 | 74 | 55,600 |
| 04/11/2015 | 1.19 | 1.16 | 1.19 | 46,311 | 31 | 39,510 |
| 03/11/2015 | 1.18 | 1.17 | 1.18 | 32,103 | 27 | 27,238 |
| 02/11/2015 | 1.19 | 1.17 | 1.17 | 52,020 | 62 | 44,100 |
| 01/11/2015 | 1.20 | 1.18 | 1.20 | 71,658 | 54 | 60,010 |
| 29/10/2015 | 1.19 | 1.14 | 1.18 | 390,256 | 221 | 335,047 |
| 28/10/2015 | 1.20 | 1.19 | 1.19 | 108,942 | 73 | 91,295 |
| 27/10/2015 | 1.25 | 1.21 | 1.22 | 459,069 | 190 | 373,747 |
| 26/10/2015 | 1.21 | 1.18 | 1.19 | 170,541 | 95 | 142,128 |