Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	1.30	1.28	1.28	212,529	60	165,505
18/01/2016	1.32	1.30	1.30	191,405	61	145,696
17/01/2016	1.34	1.31	1.33	515,654	233	390,010
14/01/2016	1.33	1.28	1.33	434,461	192	331,791
13/01/2016	1.29	1.26	1.29	102,085	81	80,310
12/01/2016	1.30	1.26	1.28	153,505	73	119,408
11/01/2016	1.31	1.28	1.30	74,856	41	57,600
10/01/2016	1.31	1.28	1.31	174,288	99	134,755
07/01/2016	1.32	1.27	1.29	449,275	183	345,395
06/01/2016	1.37	1.30	1.32	840,298	369	626,175
05/01/2016	1.33	1.31	1.33	535,453	222	405,045
04/01/2016	1.32	1.30	1.30	612,465	274	467,601
03/01/2016	1.29	1.20	1.28	530,785	297	419,228
31/12/2015	1.20	1.17	1.20	104,098	63	88,221
30/12/2015	1.22	1.16	1.16	186,409	91	155,384
29/12/2015	1.19	1.15	1.19	122,574	59	105,500
28/12/2015	1.22	1.17	1.18	132,900	89	111,957
27/12/2015	1.21	1.17	1.18	133,521	103	112,200
23/12/2015	1.31	1.24	1.24	362,770	181	284,485
22/12/2015	1.34	1.31	1.33	251,832	147	189,579

Download Table