Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions17

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares8,941

Div3.53

Change0.00

Closing Price0.85

Average Price0.84

P/E25.23

Value Traded7,536

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.81	0.81	0.81	972	3	1,200
12/09/2017	0.82	0.80	0.80	2,982	6	3,700
11/09/2017	0.82	0.82	0.82	205	3	250
07/09/2017	0.82	0.82	0.82	205	2	250
06/09/2017	0.82	0.82	0.82	4,100	1	5,000
05/09/2017	0.82	0.82	0.82	820	1	1,000
30/08/2017	0.82	0.82	0.82	2,776	3	3,385
28/08/2017	0.81	0.80	0.80	4,324	5	5,400
24/08/2017	0.82	0.82	0.82	574	3	700
23/08/2017	0.82	0.82	0.82	328	1	400
22/08/2017	0.83	0.82	0.82	4,515	3	5,500
21/08/2017	0.83	0.82	0.82	600	3	725
20/08/2017	0.83	0.83	0.83	5,042	4	6,075
17/08/2017	0.83	0.83	0.83	1,038	2	1,250
16/08/2017	0.83	0.83	0.83	332	2	400
13/08/2017	0.84	0.83	0.84	1,214	3	1,450
07/08/2017	0.84	0.84	0.84	1,932	3	2,300
06/08/2017	0.84	0.84	0.84	3,461	5	4,120
03/08/2017	0.85	0.85	0.85	1,700	2	2,000
02/08/2017	0.85	0.85	0.85	850	1	1,000

Download Table