Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2017	0.83	0.82	0.82	1,851	7	2,250
24/10/2017	0.82	0.82	0.82	2	1	3
22/10/2017	0.85	0.82	0.82	5,689	6	6,900
18/10/2017	0.83	0.81	0.83	630	3	775
15/10/2017	0.82	0.81	0.82	957	5	1,175
12/10/2017	0.80	0.80	0.80	104	1	130
11/10/2017	0.81	0.81	0.81	466	3	575
10/10/2017	0.82	0.80	0.81	4,217	11	5,216
09/10/2017	0.84	0.80	0.82	13,740	25	16,841
08/10/2017	0.85	0.82	0.84	2,120	9	2,534
05/10/2017	0.81	0.80	0.80	8,002	4	10,000
02/10/2017	0.82	0.82	0.82	492	3	600
28/09/2017	0.83	0.81	0.83	18,484	11	22,800
27/09/2017	0.79	0.79	0.79	59	1	75
26/09/2017	0.81	0.80	0.81	12,293	7	15,346
24/09/2017	0.81	0.80	0.81	1,770	4	2,186
20/09/2017	0.81	0.81	0.81	162	1	200
19/09/2017	0.81	0.81	0.81	405	1	500
17/09/2017	0.81	0.81	0.81	972	3	1,200
12/09/2017	0.82	0.80	0.80	2,982	6	3,700

Download Table