Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions9

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares5,510

Div0.00

Change0.01

Closing Price0.80

Average Price0.79

P/EM

Value Traded4,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2008	1.84	1.79	1.83	51,377	86	28,309
17/01/2008	1.81	1.78	1.79	60,782	100	33,850
16/01/2008	1.82	1.77	1.80	46,600	74	26,016
15/01/2008	1.81	1.78	1.81	30,541	33	16,992
14/01/2008	1.82	1.79	1.82	13,817	64	7,686
13/01/2008	1.82	1.78	1.82	26,686	46	14,930
09/01/2008	1.81	1.77	1.79	45,840	66	25,761
08/01/2008	1.79	1.77	1.79	99,347	81	55,783
07/01/2008	1.82	1.74	1.77	223,171	212	125,485
06/01/2008	1.89	1.83	1.83	16,654	28	9,015
03/01/2008	1.93	1.86	1.87	120,484	92	63,815
02/01/2008	1.89	1.85	1.89	110,180	95	58,448
30/12/2007	1.83	1.77	1.80	159,162	45	88,198
27/12/2007	1.84	1.78	1.80	36,912	49	20,500
26/12/2007	1.87	1.81	1.81	161,201	16	86,700
24/12/2007	1.85	1.81	1.84	11,288	31	6,187
23/12/2007	1.88	1.83	1.84	13,545	14	7,335
17/12/2007	1.89	1.84	1.86	32,853	39	17,580
16/12/2007	1.89	1.85	1.87	23,431	44	12,568
13/12/2007	1.90	1.86	1.86	30,410	52	16,206

Download Table