CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 1.61 | 1.58 | 1.61 | 52,957 | 71 | 33,226 |
| 20/04/2008 | 1.63 | 1.56 | 1.56 | 178,821 | 149 | 113,231 |
| 17/04/2008 | 1.65 | 1.60 | 1.63 | 88,708 | 89 | 54,745 |
| 16/04/2008 | 1.71 | 1.60 | 1.60 | 108,919 | 153 | 66,368 |
| 15/04/2008 | 1.72 | 1.66 | 1.68 | 71,176 | 134 | 42,480 |
| 14/04/2008 | 1.76 | 1.72 | 1.72 | 110,347 | 70 | 64,100 |
| 13/04/2008 | 1.81 | 1.81 | 1.81 | 335 | 4 | 185 |
| 09/04/2008 | 1.90 | 1.84 | 1.90 | 536,501 | 341 | 286,282 |
| 08/04/2008 | 1.86 | 1.77 | 1.84 | 220,031 | 205 | 120,690 |
| 07/04/2008 | 1.83 | 1.75 | 1.79 | 47,218 | 103 | 26,406 |
| 06/04/2008 | 1.81 | 1.76 | 1.79 | 17,401 | 44 | 9,750 |
| 03/04/2008 | 1.82 | 1.75 | 1.75 | 51,635 | 57 | 28,930 |
| 02/04/2008 | 1.85 | 1.78 | 1.82 | 31,601 | 48 | 17,590 |
| 01/04/2008 | 1.84 | 1.80 | 1.83 | 31,064 | 46 | 17,090 |
| 31/03/2008 | 1.88 | 1.78 | 1.82 | 63,853 | 69 | 35,205 |
| 30/03/2008 | 1.85 | 1.81 | 1.85 | 31,540 | 70 | 17,260 |
| 27/03/2008 | 1.78 | 1.71 | 1.78 | 94,792 | 90 | 53,625 |
| 26/03/2008 | 1.73 | 1.69 | 1.70 | 14,039 | 29 | 8,190 |
| 25/03/2008 | 1.75 | 1.67 | 1.69 | 29,995 | 73 | 17,425 |
| 24/03/2008 | 1.74 | 1.69 | 1.69 | 62,445 | 101 | 36,442 |