CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2007 | 2.27 | 2.15 | 2.21 | 179,084 | 109 | 80,667 |
17/09/2007 | 2.21 | 2.16 | 2.20 | 61,691 | 57 | 28,206 |
16/09/2007 | 2.23 | 2.16 | 2.20 | 32,555 | 37 | 14,895 |
13/09/2007 | 2.26 | 2.19 | 2.19 | 67,833 | 50 | 30,720 |
12/09/2007 | 2.25 | 2.19 | 2.21 | 96,800 | 82 | 43,853 |
11/09/2007 | 2.27 | 2.19 | 2.27 | 174,985 | 78 | 78,465 |
10/09/2007 | 2.32 | 2.26 | 2.26 | 127,046 | 74 | 55,565 |
09/09/2007 | 2.37 | 2.30 | 2.35 | 280,251 | 99 | 119,724 |
06/09/2007 | 2.38 | 2.26 | 2.35 | 1,223,037 | 300 | 533,811 |
05/09/2007 | 2.38 | 2.25 | 2.36 | 1,541,455 | 518 | 660,580 |
04/09/2007 | 2.27 | 2.18 | 2.27 | 200,851 | 149 | 89,683 |
03/09/2007 | 2.27 | 2.16 | 2.19 | 184,541 | 138 | 83,106 |
02/09/2007 | 2.22 | 2.15 | 2.20 | 100,836 | 64 | 46,100 |
30/08/2007 | 2.28 | 2.12 | 2.19 | 659,984 | 287 | 302,140 |
29/08/2007 | 2.22 | 2.17 | 2.20 | 218,651 | 118 | 99,913 |
28/08/2007 | 2.29 | 2.20 | 2.24 | 123,231 | 69 | 54,960 |
27/08/2007 | 2.40 | 2.27 | 2.27 | 770,181 | 256 | 336,123 |
26/08/2007 | 2.48 | 2.38 | 2.38 | 529,354 | 208 | 219,967 |
23/08/2007 | 2.52 | 2.40 | 2.41 | 157,093 | 87 | 64,070 |
22/08/2007 | 2.53 | 2.42 | 2.50 | 283,336 | 150 | 114,370 |