CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.75
Last Closing0.77
No. of Transactions8
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares2,000
Div0.00
Change-0.03
Closing Price0.74
Average Price0.74
P/EM
Value Traded1,480
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2008 | 1.80 | 1.71 | 1.75 | 67,758 | 90 | 38,455 |
19/03/2008 | 1.79 | 1.75 | 1.76 | 32,503 | 64 | 18,495 |
18/03/2008 | 1.81 | 1.75 | 1.79 | 48,319 | 79 | 27,280 |
17/03/2008 | 1.80 | 1.77 | 1.79 | 20,639 | 48 | 11,595 |
16/03/2008 | 1.87 | 1.79 | 1.79 | 94,998 | 119 | 52,085 |
13/03/2008 | 1.88 | 1.83 | 1.84 | 35,048 | 90 | 19,035 |
12/03/2008 | 1.91 | 1.82 | 1.85 | 101,167 | 117 | 54,051 |
11/03/2008 | 1.95 | 1.89 | 1.90 | 74,975 | 108 | 39,255 |
10/03/2008 | 1.96 | 1.90 | 1.93 | 81,139 | 117 | 42,302 |
09/03/2008 | 1.96 | 1.89 | 1.94 | 170,528 | 163 | 89,336 |
06/03/2008 | 1.96 | 1.89 | 1.93 | 119,857 | 174 | 62,719 |
05/03/2008 | 2.03 | 1.92 | 1.92 | 31,402 | 68 | 16,122 |
04/03/2008 | 2.07 | 1.97 | 2.00 | 156,312 | 166 | 77,917 |
03/03/2008 | 2.14 | 2.04 | 2.07 | 227,896 | 166 | 110,913 |
02/03/2008 | 2.16 | 2.04 | 2.13 | 293,812 | 160 | 139,409 |
28/02/2008 | 2.20 | 2.08 | 2.09 | 214,330 | 204 | 101,432 |
27/02/2008 | 2.20 | 2.12 | 2.18 | 1,328,650 | 462 | 613,909 |
26/02/2008 | 2.10 | 2.04 | 2.10 | 356,473 | 345 | 172,624 |
25/02/2008 | 2.32 | 2.14 | 2.14 | 1,201,067 | 550 | 539,175 |
24/02/2008 | 2.25 | 2.24 | 2.25 | 676,658 | 219 | 300,758 |