Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	1.01	0.96	0.96	41,820	46	41,992
13/01/2009	1.01	0.99	0.99	10,730	22	10,769
12/01/2009	0.99	0.92	0.99	170,741	99	172,890
11/01/2009	0.97	0.94	0.95	3,586	16	3,800
08/01/2009	0.95	0.89	0.95	195,929	76	211,822
07/01/2009	0.91	0.86	0.91	60,745	48	66,890
06/01/2009	0.87	0.84	0.87	30,448	44	35,210
05/01/2009	0.86	0.82	0.83	10,096	36	12,152
04/01/2009	0.88	0.86	0.86	16,136	32	18,526
30/12/2008	0.87	0.81	0.87	43,749	71	52,550
28/12/2008	0.85	0.79	0.85	40,508	55	48,953
24/12/2008	0.83	0.83	0.83	6,516	13	7,850
23/12/2008	0.87	0.87	0.87	5,791	13	6,656
22/12/2008	0.92	0.91	0.91	20,114	48	22,100
21/12/2008	0.96	0.95	0.95	29,075	31	30,600
18/12/2008	1.04	0.97	1.00	1,307,218	205	1,270,345
17/12/2008	1.00	0.96	1.00	1,237,830	197	1,265,583
16/12/2008	0.97	0.91	0.96	568,006	189	596,283
15/12/2008	0.93	0.91	0.93	92,916	83	101,338
14/12/2008	0.96	0.88	0.95	85,383	92	91,469

Download Table