Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares100

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded83

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2008	0.92	0.87	0.92	21,025	35	23,432
03/12/2008	0.92	0.88	0.89	38,344	59	42,530
02/12/2008	0.88	0.80	0.88	175,479	133	204,204
01/12/2008	0.84	0.78	0.84	70,573	95	84,879
30/11/2008	0.80	0.79	0.80	10,230	27	12,788
27/11/2008	0.77	0.73	0.77	31,543	46	41,337
26/11/2008	0.78	0.73	0.74	31,958	68	42,968
25/11/2008	0.76	0.71	0.76	29,302	60	39,430
24/11/2008	0.73	0.73	0.73	3,577	13	4,900
23/11/2008	0.76	0.76	0.76	17,390	36	22,882
20/11/2008	0.82	0.80	0.80	39,230	53	48,954
19/11/2008	0.87	0.82	0.84	31,168	44	37,695
18/11/2008	0.92	0.86	0.86	32,949	57	37,864
17/11/2008	0.90	0.87	0.90	18,217	43	20,315
16/11/2008	0.88	0.86	0.86	58,870	68	68,090
13/11/2008	0.93	0.87	0.90	43,429	84	49,671
12/11/2008	0.95	0.91	0.91	35,712	64	39,211
11/11/2008	0.99	0.95	0.95	30,003	69	31,374
10/11/2008	1.01	0.99	1.00	12,177	43	12,154
09/11/2008	1.07	1.00	1.02	29,803	73	29,035

Download Table