CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 2.14 | 2.04 | 2.07 | 227,896 | 166 | 110,913 |
| 02/03/2008 | 2.16 | 2.04 | 2.13 | 293,812 | 160 | 139,409 |
| 28/02/2008 | 2.20 | 2.08 | 2.09 | 214,330 | 204 | 101,432 |
| 27/02/2008 | 2.20 | 2.12 | 2.18 | 1,328,650 | 462 | 613,909 |
| 26/02/2008 | 2.10 | 2.04 | 2.10 | 356,473 | 345 | 172,624 |
| 25/02/2008 | 2.32 | 2.14 | 2.14 | 1,201,067 | 550 | 539,175 |
| 24/02/2008 | 2.25 | 2.24 | 2.25 | 676,658 | 219 | 300,758 |
| 21/02/2008 | 2.15 | 2.02 | 2.15 | 1,438,291 | 411 | 673,170 |
| 20/02/2008 | 2.07 | 1.96 | 2.05 | 363,783 | 287 | 178,310 |
| 19/02/2008 | 2.00 | 1.95 | 2.00 | 57,419 | 62 | 29,095 |
| 18/02/2008 | 2.10 | 2.00 | 2.00 | 543,575 | 265 | 263,597 |
| 17/02/2008 | 2.00 | 1.92 | 2.00 | 457,146 | 198 | 230,423 |
| 14/02/2008 | 1.93 | 1.90 | 1.91 | 34,702 | 65 | 18,176 |
| 13/02/2008 | 1.96 | 1.90 | 1.92 | 44,863 | 80 | 23,410 |
| 12/02/2008 | 1.97 | 1.90 | 1.94 | 70,161 | 103 | 36,440 |
| 11/02/2008 | 2.05 | 1.92 | 1.92 | 291,587 | 184 | 146,275 |
| 10/02/2008 | 2.00 | 1.88 | 2.00 | 522,154 | 227 | 263,734 |
| 07/02/2008 | 1.93 | 1.85 | 1.91 | 139,876 | 139 | 73,246 |
| 06/02/2008 | 1.90 | 1.85 | 1.86 | 41,975 | 59 | 22,429 |
| 05/02/2008 | 1.93 | 1.87 | 1.90 | 93,861 | 92 | 49,280 |