Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	0.90	0.89	0.89	15,765	12	17,588
13/08/2018	0.90	0.89	0.90	7,012	8	7,800
12/08/2018	0.91	0.89	0.90	228,036	55	256,070
09/08/2018	0.92	0.90	0.90	25,579	13	28,390
08/08/2018	0.93	0.90	0.92	62,673	33	68,138
07/08/2018	0.93	0.92	0.92	175,230	83	190,083
06/08/2018	0.90	0.88	0.89	113,310	30	127,313
05/08/2018	0.89	0.88	0.88	2,567	4	2,915
02/08/2018	0.89	0.87	0.89	39,553	10	44,807
01/08/2018	0.88	0.87	0.87	139,611	24	158,658
31/07/2018	0.89	0.88	0.88	310,816	60	352,297
30/07/2018	0.90	0.89	0.89	40,883	14	45,927
29/07/2018	0.90	0.89	0.89	59,036	20	66,264
26/07/2018	0.90	0.89	0.89	28,564	10	32,023
25/07/2018	0.90	0.89	0.89	29,469	10	33,103
24/07/2018	0.90	0.89	0.89	67,781	22	75,323
23/07/2018	0.89	0.89	0.89	47,110	19	52,933
22/07/2018	0.90	0.88	0.89	117,093	33	131,703
19/07/2018	0.90	0.89	0.90	13,395	8	15,050
18/07/2018	0.90	0.88	0.90	201,243	49	226,550

Download Table