Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.92	0.91	0.92	158,122	28	173,640
17/05/2018	0.92	0.91	0.92	12,615	14	13,730
16/05/2018	0.93	0.92	0.93	13,227	16	14,350
15/05/2018	0.93	0.92	0.92	58,376	19	63,452
14/05/2018	0.93	0.92	0.93	37,020	25	39,884
13/05/2018	0.93	0.92	0.93	33,526	21	36,441
10/05/2018	0.93	0.92	0.93	37,985	33	41,269
09/05/2018	0.94	0.91	0.93	173,418	100	188,394
08/05/2018	0.95	0.93	0.95	25,022	20	26,592
07/05/2018	0.95	0.94	0.95	47,695	30	50,590
06/05/2018	0.96	0.92	0.95	268,773	56	285,116
03/05/2018	0.93	0.92	0.93	268,301	81	291,158
02/05/2018	0.97	0.97	0.97	11,853	3	12,220
29/04/2018	1.04	1.03	1.04	400,832	125	387,004
26/04/2018	1.05	1.04	1.04	109,649	30	105,033
25/04/2018	1.07	1.05	1.06	195,154	66	184,078
24/04/2018	1.06	1.05	1.06	34,318	19	32,417
23/04/2018	1.07	1.06	1.07	327,510	96	306,575
22/04/2018	1.07	1.05	1.06	234,109	78	220,835
19/04/2018	1.06	1.04	1.06	204,532	69	195,394

Download Table