Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketFirst

High Price2.88

Last Closing2.88

No. of Transactions18

SectorBanks

Low Price2.86

Opening Price2.88

No. of Shares12,014

Div0.00

Change0.00

Closing Price2.88

Average Price2.88

P/E5.68

Value Traded34,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	0.86	0.85	0.85	101,994	24	119,805
12/11/2018	0.86	0.85	0.85	113,135	28	132,838
11/11/2018	0.86	0.85	0.86	27,475	15	31,950
08/11/2018	0.86	0.85	0.85	232,812	49	273,835
07/11/2018	0.87	0.86	0.86	18,188	7	21,146
06/11/2018	0.86	0.86	0.86	17,725	15	20,610
05/11/2018	0.87	0.86	0.86	22,390	14	26,000
04/11/2018	0.87	0.86	0.86	15,259	17	17,550
01/11/2018	0.87	0.87	0.87	204,440	19	234,989
31/10/2018	0.87	0.85	0.85	44,580	37	51,725
30/10/2018	0.86	0.86	0.86	17,983	22	20,911
29/10/2018	0.88	0.87	0.87	17,336	18	19,926
28/10/2018	0.88	0.87	0.88	12,606	12	14,330
25/10/2018	0.87	0.87	0.87	28,543	27	32,808
24/10/2018	0.87	0.87	0.87	23,542	18	27,060
23/10/2018	0.87	0.86	0.87	1,904	3	2,200
22/10/2018	0.87	0.86	0.87	2,757	7	3,175
21/10/2018	0.87	0.86	0.86	3,422	6	3,950
18/10/2018	0.87	0.86	0.87	669	2	775
17/10/2018	0.87	0.85	0.87	31,665	20	36,758

Download Table