CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions40
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares56,223
Div6.01
Change0.02
Closing Price2.83
Average Price2.81
P/E5.96
Value Traded157,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2002 | 1.89 | 1.88 | 1.88 | 9,794 | 15 | 5,200 |
| 16/01/2002 | 1.89 | 1.88 | 1.88 | 7,830 | 3 | 4,150 |
| 15/01/2002 | 1.90 | 1.89 | 1.90 | 24,481 | 9 | 12,900 |
| 14/01/2002 | 1.90 | 1.90 | 1.90 | 46,455 | 17 | 24,450 |
| 13/01/2002 | 1.90 | 1.89 | 1.90 | 13,382 | 8 | 7,067 |
| 10/01/2002 | 1.90 | 1.88 | 1.88 | 36,482 | 17 | 19,218 |
| 09/01/2002 | 1.92 | 1.91 | 1.91 | 37,255 | 16 | 19,500 |
| 08/01/2002 | 1.98 | 1.92 | 1.92 | 64,421 | 29 | 33,455 |
| 07/01/2002 | 1.93 | 1.90 | 1.91 | 113,467 | 52 | 59,300 |
| 06/01/2002 | 1.92 | 1.85 | 1.92 | 48,243 | 25 | 25,425 |
| 03/01/2002 | 1.94 | 1.91 | 1.94 | 24,614 | 14 | 12,750 |
| 02/01/2002 | 1.93 | 1.87 | 1.93 | 61,265 | 32 | 31,852 |
| 30/12/2001 | 1.84 | 1.81 | 1.84 | 32,178 | 28 | 17,581 |
| 27/12/2001 | 1.89 | 1.81 | 1.82 | 67,507 | 32 | 36,450 |
| 26/12/2001 | 1.85 | 1.80 | 1.80 | 56,695 | 36 | 31,000 |
| 24/12/2001 | 1.87 | 1.84 | 1.84 | 66,950 | 47 | 36,000 |
| 23/12/2001 | 1.87 | 1.86 | 1.87 | 18,043 | 17 | 9,652 |
| 20/12/2001 | 1.87 | 1.86 | 1.87 | 9,256 | 8 | 4,950 |
| 19/12/2001 | 1.90 | 1.88 | 1.89 | 23,485 | 28 | 12,447 |
| 13/12/2001 | 1.91 | 1.90 | 1.90 | 88,840 | 36 | 46,720 |