CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.77
Last Closing2.79
No. of Transactions61
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares355,845
Div6.14
Change-0.02
Closing Price2.77
Average Price2.76
P/E5.83
Value Traded982,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2002 | 1.75 | 1.70 | 1.75 | 7,800 | 16 | 4,500 |
| 08/05/2002 | 1.70 | 1.70 | 1.70 | 8,665 | 7 | 5,097 |
| 07/05/2002 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 06/05/2002 | 1.70 | 1.70 | 1.70 | 4,930 | 8 | 2,900 |
| 05/05/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 30/04/2002 | 1.70 | 1.65 | 1.70 | 1,313 | 3 | 793 |
| 25/04/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 22/04/2002 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 21/04/2002 | 1.70 | 1.70 | 1.70 | 2,125 | 5 | 1,250 |
| 18/04/2002 | 1.72 | 1.71 | 1.71 | 188,087 | 2 | 109,382 |
| 10/04/2002 | 1.78 | 1.72 | 1.75 | 114,071 | 6 | 64,100 |
| 08/04/2002 | 1.72 | 1.70 | 1.70 | 15,358 | 23 | 8,983 |
| 07/04/2002 | 1.73 | 1.72 | 1.73 | 1,494 | 3 | 867 |
| 04/04/2002 | 1.72 | 1.72 | 1.72 | 430 | 1 | 250 |
| 02/04/2002 | 1.75 | 1.75 | 1.75 | 5,367 | 5 | 3,067 |
| 01/04/2002 | 1.80 | 1.75 | 1.76 | 11,410 | 4 | 6,400 |
| 27/03/2002 | 1.84 | 1.80 | 1.80 | 17,704 | 11 | 9,740 |
| 26/03/2002 | 1.83 | 1.81 | 1.82 | 8,548 | 14 | 4,700 |
| 25/03/2002 | 1.81 | 1.80 | 1.81 | 1,835 | 5 | 1,015 |
| 21/03/2002 | 1.88 | 1.87 | 1.87 | 2,815 | 4 | 1,500 |