CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions40
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares56,223
Div6.01
Change0.02
Closing Price2.83
Average Price2.81
P/E5.96
Value Traded157,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2002 | 1.72 | 1.67 | 1.69 | 203,500 | 123 | 120,361 |
| 17/02/2002 | 1.75 | 1.75 | 1.75 | 14,000 | 12 | 8,000 |
| 14/02/2002 | 1.85 | 1.84 | 1.84 | 61,600 | 28 | 33,470 |
| 13/02/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 11/02/2002 | 1.92 | 1.88 | 1.88 | 28,758 | 23 | 15,084 |
| 10/02/2002 | 1.94 | 1.89 | 1.92 | 205,812 | 81 | 106,517 |
| 07/02/2002 | 1.86 | 1.82 | 1.86 | 14,941 | 14 | 8,046 |
| 06/02/2002 | 1.78 | 1.74 | 1.78 | 98,745 | 50 | 56,500 |
| 05/02/2002 | 1.78 | 1.75 | 1.75 | 40,038 | 13 | 22,750 |
| 04/02/2002 | 1.80 | 1.75 | 1.79 | 45,938 | 17 | 25,675 |
| 03/02/2002 | 1.86 | 1.80 | 1.80 | 80,251 | 27 | 43,525 |
| 30/01/2002 | 1.86 | 1.86 | 1.86 | 24,083 | 13 | 12,948 |
| 29/01/2002 | 1.87 | 1.87 | 1.87 | 10,098 | 1 | 5,400 |
| 28/01/2002 | 1.86 | 1.80 | 1.86 | 845,468 | 3 | 469,671 |
| 27/01/2002 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 24/01/2002 | 1.88 | 1.86 | 1.86 | 20,495 | 26 | 11,000 |
| 23/01/2002 | 1.88 | 1.88 | 1.88 | 1,504 | 3 | 800 |
| 22/01/2002 | 1.87 | 1.85 | 1.85 | 10,421 | 10 | 5,600 |
| 21/01/2002 | 1.88 | 1.87 | 1.88 | 5,620 | 6 | 3,000 |
| 20/01/2002 | 1.88 | 1.88 | 1.88 | 4,369 | 3 | 2,324 |