CAPITAL BANK OF JORDAN Historical
Performance Indicators 07/04/2026
MarketFirst
High Price2.88
Last Closing2.88
No. of Transactions18
SectorBanks
Low Price2.86
Opening Price2.88
No. of Shares12,014
Div0.00
Change0.00
Closing Price2.88
Average Price2.88
P/E5.68
Value Traded34,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2006 | 3.58 | 3.50 | 3.55 | 103,345 | 37 | 29,420 |
| 18/01/2006 | 3.62 | 3.50 | 3.60 | 282,086 | 63 | 78,932 |
| 17/01/2006 | 3.67 | 3.36 | 3.46 | 94,686 | 30 | 27,580 |
| 16/01/2006 | 3.55 | 3.47 | 3.53 | 38,600 | 28 | 10,953 |
| 15/01/2006 | 3.69 | 3.61 | 3.65 | 58,285 | 38 | 16,042 |
| 08/01/2006 | 3.72 | 3.59 | 3.68 | 140,477 | 59 | 38,686 |
| 05/01/2006 | 3.75 | 3.65 | 3.66 | 147,657 | 50 | 39,960 |
| 04/01/2006 | 3.70 | 3.58 | 3.68 | 231,837 | 83 | 63,174 |
| 03/01/2006 | 3.60 | 3.45 | 3.59 | 146,613 | 61 | 41,315 |
| 02/01/2006 | 3.48 | 3.35 | 3.48 | 291,704 | 99 | 85,066 |
| 28/12/2005 | 3.35 | 3.20 | 3.32 | 171,782 | 65 | 51,739 |
| 27/12/2005 | 3.35 | 3.25 | 3.30 | 1,071,442 | 154 | 325,630 |
| 26/12/2005 | 3.45 | 3.38 | 3.38 | 68,933 | 26 | 20,152 |
| 22/12/2005 | 3.49 | 3.27 | 3.45 | 219,786 | 83 | 64,485 |
| 21/12/2005 | 3.49 | 3.35 | 3.35 | 218,081 | 60 | 64,431 |
| 20/12/2005 | 3.65 | 3.40 | 3.40 | 295,514 | 100 | 84,260 |
| 19/12/2005 | 3.57 | 3.42 | 3.50 | 101,061 | 60 | 28,782 |
| 18/12/2005 | 3.60 | 3.45 | 3.50 | 214,082 | 54 | 60,869 |
| 15/12/2005 | 3.60 | 3.45 | 3.54 | 347,812 | 31 | 98,472 |
| 14/12/2005 | 3.88 | 3.55 | 3.60 | 255,149 | 99 | 68,230 |