CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 3.40 | 3.15 | 3.35 | 598,804 | 107 | 183,888 |
| 25/01/2006 | 3.33 | 3.25 | 3.25 | 513,117 | 92 | 157,323 |
| 24/01/2006 | 3.48 | 3.33 | 3.42 | 309,280 | 61 | 91,587 |
| 23/01/2006 | 3.45 | 3.38 | 3.45 | 98,209 | 41 | 28,784 |
| 22/01/2006 | 3.55 | 3.46 | 3.47 | 91,662 | 28 | 26,292 |
| 19/01/2006 | 3.58 | 3.50 | 3.55 | 103,345 | 37 | 29,420 |
| 18/01/2006 | 3.62 | 3.50 | 3.60 | 282,086 | 63 | 78,932 |
| 17/01/2006 | 3.67 | 3.36 | 3.46 | 94,686 | 30 | 27,580 |
| 16/01/2006 | 3.55 | 3.47 | 3.53 | 38,600 | 28 | 10,953 |
| 15/01/2006 | 3.69 | 3.61 | 3.65 | 58,285 | 38 | 16,042 |
| 08/01/2006 | 3.72 | 3.59 | 3.68 | 140,477 | 59 | 38,686 |
| 05/01/2006 | 3.75 | 3.65 | 3.66 | 147,657 | 50 | 39,960 |
| 04/01/2006 | 3.70 | 3.58 | 3.68 | 231,837 | 83 | 63,174 |
| 03/01/2006 | 3.60 | 3.45 | 3.59 | 146,613 | 61 | 41,315 |
| 02/01/2006 | 3.48 | 3.35 | 3.48 | 291,704 | 99 | 85,066 |
| 28/12/2005 | 3.35 | 3.20 | 3.32 | 171,782 | 65 | 51,739 |
| 27/12/2005 | 3.35 | 3.25 | 3.30 | 1,071,442 | 154 | 325,630 |
| 26/12/2005 | 3.45 | 3.38 | 3.38 | 68,933 | 26 | 20,152 |
| 22/12/2005 | 3.49 | 3.27 | 3.45 | 219,786 | 83 | 64,485 |
| 21/12/2005 | 3.49 | 3.35 | 3.35 | 218,081 | 60 | 64,431 |