Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2006 2.85 2.77 2.77 83,476 42 29,866
10/04/2006 2.85 2.79 2.81 133,765 46 47,438
09/04/2006 2.87 2.80 2.81 49,713 18 17,676
06/04/2006 2.85 2.76 2.85 55,703 40 19,951
05/04/2006 2.87 2.75 2.75 215,180 49 77,082
04/04/2006 2.92 2.82 2.82 400,570 78 141,176
03/04/2006 2.89 2.75 2.84 200,145 88 70,734
02/04/2006 2.90 2.65 2.85 79,641 40 28,395
29/03/2006 2.98 2.79 2.79 296,111 88 104,537
28/03/2006 2.99 2.91 2.93 202,664 112 68,620
27/03/2006 2.94 2.81 2.94 430,990 205 148,275
26/03/2006 2.83 2.60 2.81 222,921 124 80,297
23/03/2006 2.75 2.70 2.70 187,159 48 69,178
22/03/2006 2.77 2.69 2.71 123,918 54 45,401
21/03/2006 2.77 2.64 2.71 203,880 76 76,317
20/03/2006 2.80 2.72 2.74 221,359 87 80,503
19/03/2006 2.84 2.76 2.80 362,139 128 129,053
16/03/2006 2.83 2.70 2.71 346,180 79 124,131
15/03/2006 2.84 2.65 2.74 557,358 130 209,012
14/03/2006 2.92 2.78 2.78 426,923 88 151,844
Download Table