CAPITAL BANK OF JORDAN Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.98
Last Closing1.97
No. of Transactions30
SectorBanks
Low Price1.96
Opening Price1.97
No. of Shares17,761
Div7.65
Change-0.01
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded34,854
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 5.50 | 5.35 | 5.35 | 712,049 | 118 | 131,350 |
| 17/11/2005 | 5.53 | 5.46 | 5.48 | 464,986 | 119 | 84,758 |
| 16/11/2005 | 5.61 | 5.50 | 5.53 | 617,661 | 119 | 111,462 |
| 15/11/2005 | 5.55 | 5.48 | 5.50 | 888,977 | 146 | 161,399 |
| 14/11/2005 | 5.59 | 5.41 | 5.53 | 1,540,240 | 159 | 279,283 |
| 09/11/2005 | 5.60 | 5.45 | 5.54 | 1,149,071 | 114 | 208,381 |
| 08/11/2005 | 5.65 | 5.55 | 5.59 | 411,631 | 81 | 73,556 |
| 07/11/2005 | 5.59 | 5.44 | 5.55 | 615,380 | 103 | 111,682 |
| 06/11/2005 | 5.65 | 5.45 | 5.50 | 361,188 | 96 | 65,443 |
| 01/11/2005 | 5.65 | 5.44 | 5.63 | 287,698 | 63 | 51,346 |
| 31/10/2005 | 5.61 | 5.45 | 5.45 | 526,588 | 100 | 94,923 |
| 30/10/2005 | 5.65 | 5.53 | 5.62 | 376,723 | 63 | 67,263 |
| 27/10/2005 | 5.70 | 5.55 | 5.60 | 111,578 | 38 | 19,870 |
| 26/10/2005 | 5.65 | 5.52 | 5.62 | 805,317 | 98 | 144,441 |
| 25/10/2005 | 5.58 | 5.52 | 5.54 | 2,576,605 | 48 | 461,997 |
| 24/10/2005 | 5.59 | 5.52 | 5.59 | 315,586 | 60 | 56,749 |
| 23/10/2005 | 5.60 | 5.43 | 5.59 | 194,252 | 54 | 35,158 |
| 20/10/2005 | 5.61 | 5.40 | 5.60 | 1,162,427 | 148 | 208,287 |
| 19/10/2005 | 5.59 | 5.39 | 5.40 | 553,236 | 110 | 101,860 |
| 18/10/2005 | 5.58 | 5.42 | 5.50 | 341,454 | 90 | 62,255 |