Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2006 2.95 2.74 2.92 147,435 82 51,625
12/03/2006 3.15 2.88 2.88 594,062 158 198,456
09/03/2006 3.03 3.02 3.03 771,013 140 254,463
08/03/2006 2.89 2.80 2.89 179,708 43 62,733
07/03/2006 2.76 2.66 2.76 299,310 123 109,801
06/03/2006 2.79 2.63 2.63 878,455 161 332,311
05/03/2006 2.77 2.55 2.76 639,199 165 233,782
02/03/2006 2.80 2.62 2.64 1,733,218 158 659,161
01/03/2006 2.94 2.73 2.75 1,775,015 179 645,301
28/02/2006 2.87 2.76 2.87 926,732 172 324,058
27/02/2006 2.74 2.55 2.74 217,942 127 83,161
26/02/2006 2.82 2.68 2.68 235,941 93 87,709
23/02/2006 2.99 2.79 2.82 193,073 109 67,344
22/02/2006 2.99 2.75 2.92 951,159 257 329,100
21/02/2006 2.95 2.81 2.85 531,234 187 187,641
20/02/2006 3.02 2.89 2.95 602,519 166 205,900
19/02/2006 3.07 3.00 3.04 164,149 92 54,263
16/02/2006 3.14 3.05 3.07 243,279 72 78,989
15/02/2006 3.15 2.95 3.07 261,598 77 86,682
14/02/2006 3.20 3.05 3.05 586,003 99 186,660
Download Table