Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2006 2.16 2.08 2.10 200,382 85 96,223
12/06/2006 2.25 2.15 2.19 123,794 66 56,226
11/06/2006 2.31 2.21 2.25 91,242 52 40,689
08/06/2006 2.32 2.25 2.25 158,718 49 69,393
07/06/2006 2.30 2.29 2.30 77,374 25 33,665
06/06/2006 2.38 2.28 2.30 190,133 43 82,715
05/06/2006 2.35 2.23 2.33 73,513 35 32,002
04/06/2006 2.30 2.22 2.30 628,291 79 280,354
01/06/2006 2.36 2.28 2.30 187,410 66 80,380
31/05/2006 2.45 2.33 2.37 588,410 114 246,278
30/05/2006 2.39 2.33 2.36 576,619 60 246,142
29/05/2006 2.39 2.35 2.35 249,057 81 105,110
28/05/2006 2.36 2.29 2.34 63,682 46 27,472
24/05/2006 2.42 2.39 2.41 96,353 68 40,166
23/05/2006 2.50 2.43 2.43 103,478 55 41,978
22/05/2006 2.55 2.46 2.49 114,251 55 45,991
21/05/2006 2.52 2.45 2.52 106,719 68 42,658
18/05/2006 2.54 2.48 2.48 39,965 54 15,884
17/05/2006 2.64 2.52 2.52 116,750 87 45,611
16/05/2006 2.65 2.55 2.65 359,621 210 137,527
Download Table