Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions53
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares208,943
Div4.83
Change0.00
Closing Price1.45
Average Price1.45
P/E12.64
Value Traded303,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 1.33 1.32 1.33 1,658 4 1,250
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
26/12/2022 1.35 1.32 1.35 30,474 11 22,729
22/12/2022 1.36 1.34 1.36 24,563 13 18,151
21/12/2022 1.35 1.34 1.35 3,016 7 2,250
20/12/2022 1.34 1.33 1.34 9,432 11 7,050
19/12/2022 1.34 1.31 1.34 21,018 21 15,900
18/12/2022 1.35 1.30 1.35 440,982 68 336,186
15/12/2022 1.36 1.36 1.36 5,920 12 4,353
14/12/2022 1.36 1.36 1.36 68 1 50
13/12/2022 1.36 1.35 1.36 9,991 10 7,400
12/12/2022 1.36 1.35 1.36 1,054 4 779
11/12/2022 1.36 1.35 1.36 4,173 7 3,076
08/12/2022 1.36 1.36 1.36 117 1 86
07/12/2022 1.35 1.35 1.35 675 1 500
06/12/2022 1.37 1.35 1.37 18,565 17 13,752
05/12/2022 1.37 1.35 1.37 2,864 4 2,120
04/12/2022 1.37 1.35 1.35 32,605 17 24,032
01/12/2022 1.38 1.35 1.36 21,125 14 15,598
30/11/2022 1.37 1.35 1.37 2,708 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
25/10/2009 2.11 2.05 2.10 279,812 75 134,102
18/10/2009 2.12 2.07 2.11 80,180 54 38,173
11/10/2009 2.09 2.02 2.09 48,664 38 23,705
04/10/2009 2.16 2.00 2.05 70,955 39 33,732
27/09/2009 2.10 1.90 2.02 184,594 131 90,199
24/09/2009 1.99 1.97 1.97 1,381 4 700
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
Download Table