Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 1.40 1.39 1.40 99,774 51 71,589
29/01/2023 1.42 1.40 1.42 96,797 44 68,857
26/01/2023 1.42 1.41 1.42 61,682 22 43,655
25/01/2023 1.43 1.41 1.43 175,805 64 124,080
24/01/2023 1.41 1.40 1.41 207,397 60 148,136
23/01/2023 1.41 1.38 1.40 12,549 17 9,049
22/01/2023 1.40 1.39 1.40 15,956 16 11,478
19/01/2023 1.41 1.39 1.41 429,756 52 307,962
18/01/2023 1.39 1.38 1.38 228,304 20 165,435
17/01/2023 1.40 1.39 1.40 44,897 9 32,300
16/01/2023 1.39 1.38 1.39 15,661 12 11,325
15/01/2023 1.40 1.38 1.39 23,347 14 16,845
12/01/2023 1.39 1.38 1.39 43,435 32 31,414
11/01/2023 1.39 1.38 1.39 5,547 6 4,009
10/01/2023 1.40 1.39 1.39 17,842 20 12,836
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
25/10/2009 2.11 2.05 2.10 279,812 75 134,102
18/10/2009 2.12 2.07 2.11 80,180 54 38,173
11/10/2009 2.09 2.02 2.09 48,664 38 23,705
04/10/2009 2.16 2.00 2.05 70,955 39 33,732
27/09/2009 2.10 1.90 2.02 184,594 131 90,199
24/09/2009 1.99 1.97 1.97 1,381 4 700
13/09/2009 1.99 1.88 1.98 357,401 59 180,159
06/09/2009 2.00 1.89 1.98 187,572 100 96,095
30/08/2009 1.91 1.84 1.90 48,613 42 25,915
23/08/2009 1.98 1.86 1.87 57,156 58 30,294
16/08/2009 2.00 1.92 1.96 23,632 37 12,108
09/08/2009 2.02 1.95 2.00 19,467 32 9,806
02/08/2009 2.11 1.86 2.03 502,879 177 249,986
26/07/2009 1.86 1.75 1.85 275,194 147 152,432
19/07/2009 1.90 1.70 1.76 836,824 344 476,929
12/07/2009 1.80 1.59 1.79 454,385 296 270,648
05/07/2009 1.98 1.80 1.80 183,751 78 97,523
28/06/2009 2.04 1.92 1.98 74,650 51 37,877
Download Table