CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2023 | 1.28 | 1.26 | 1.28 | 19,268 | 15 | 15,178 |
| 26/04/2023 | 1.28 | 1.27 | 1.28 | 16,860 | 20 | 13,254 |
| 25/04/2023 | 1.28 | 1.27 | 1.28 | 3,164 | 5 | 2,480 |
| 20/04/2023 | 1.29 | 1.27 | 1.29 | 33,732 | 22 | 26,540 |
| 19/04/2023 | 1.29 | 1.27 | 1.29 | 13,605 | 15 | 10,678 |
| 18/04/2023 | 1.29 | 1.27 | 1.29 | 8,391 | 13 | 6,600 |
| 17/04/2023 | 1.29 | 1.26 | 1.28 | 48,072 | 29 | 37,886 |
| 16/04/2023 | 1.30 | 1.28 | 1.29 | 36,152 | 24 | 28,035 |
| 12/04/2023 | 1.38 | 1.37 | 1.38 | 71,067 | 35 | 51,598 |
| 11/04/2023 | 1.38 | 1.37 | 1.38 | 111,908 | 28 | 81,226 |
| 10/04/2023 | 1.39 | 1.39 | 1.39 | 76,475 | 24 | 55,018 |
| 09/04/2023 | 1.40 | 1.38 | 1.40 | 80,410 | 45 | 57,614 |
| 06/04/2023 | 1.40 | 1.39 | 1.40 | 36,033 | 15 | 25,921 |
| 05/04/2023 | 1.41 | 1.40 | 1.41 | 3,743 | 11 | 2,673 |
| 04/04/2023 | 1.41 | 1.40 | 1.41 | 37,961 | 17 | 27,095 |
| 03/04/2023 | 1.41 | 1.40 | 1.41 | 62,436 | 31 | 44,487 |
| 02/04/2023 | 1.41 | 1.40 | 1.41 | 591 | 5 | 421 |
| 30/03/2023 | 1.41 | 1.39 | 1.41 | 21,672 | 14 | 15,500 |
| 29/03/2023 | 1.41 | 1.40 | 1.41 | 7,330 | 6 | 5,200 |
| 28/03/2023 | 1.41 | 1.40 | 1.41 | 30,814 | 21 | 22,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 3.25 | 3.15 | 3.23 | 797,264 | 152 | 248,962 |
| 26/12/2010 | 3.19 | 3.09 | 3.18 | 6,745,446 | 96 | 2,129,109 |
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
| 10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
| 03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |
| 26/09/2010 | 2.72 | 2.66 | 2.72 | 405,562 | 48 | 150,880 |
| 19/09/2010 | 2.70 | 2.65 | 2.68 | 297,193 | 56 | 110,749 |
| 13/09/2010 | 2.71 | 2.67 | 2.70 | 649,069 | 67 | 241,712 |
| 05/09/2010 | 2.70 | 2.64 | 2.70 | 105,869 | 28 | 39,319 |
| 29/08/2010 | 2.70 | 2.62 | 2.70 | 57,083 | 14 | 21,179 |
| 22/08/2010 | 2.74 | 2.67 | 2.70 | 362,014 | 32 | 133,532 |