CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2001 | 1.85 | 1.75 | 1.81 | 11,874 | 25 | 6,510 |
| 28/08/2001 | 1.81 | 1.72 | 1.81 | 22,293 | 30 | 12,580 |
| 27/08/2001 | 1.75 | 1.70 | 1.75 | 24,809 | 25 | 14,424 |
| 26/08/2001 | 1.69 | 1.62 | 1.69 | 4,371 | 7 | 2,650 |
| 22/08/2001 | 1.61 | 1.58 | 1.61 | 5,756 | 6 | 3,623 |
| 20/08/2001 | 1.62 | 1.48 | 1.62 | 1,346 | 3 | 900 |
| 19/08/2001 | 1.55 | 1.55 | 1.55 | 3,100 | 5 | 2,000 |
| 16/08/2001 | 1.66 | 1.63 | 1.63 | 1,432 | 8 | 875 |
| 15/08/2001 | 1.71 | 1.71 | 1.71 | 1,796 | 10 | 1,050 |
| 14/08/2001 | 1.83 | 1.80 | 1.80 | 1,383 | 6 | 767 |
| 13/08/2001 | 1.84 | 1.82 | 1.82 | 2,114 | 6 | 1,150 |
| 02/08/2001 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 30/07/2001 | 1.84 | 1.84 | 1.84 | 5,520 | 3 | 3,000 |
| 29/07/2001 | 1.84 | 1.84 | 1.84 | 1,012 | 7 | 550 |
| 26/07/2001 | 1.93 | 1.85 | 1.93 | 330 | 4 | 175 |
| 24/07/2001 | 1.85 | 1.85 | 1.85 | 568 | 2 | 307 |
| 22/07/2001 | 1.85 | 1.82 | 1.85 | 218 | 3 | 118 |
| 18/07/2001 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |