CAIRO AMMAN BANK Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions13
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares26,683
Div5.11
Change0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded36,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 2.01 | 1.95 | 2.01 | 6,796 | 17 | 3,410 |
| 27/11/2001 | 1.96 | 1.95 | 1.96 | 69,637 | 5 | 35,710 |
| 26/11/2001 | 1.95 | 1.95 | 1.95 | 7,313 | 8 | 3,750 |
| 25/11/2001 | 1.90 | 1.90 | 1.90 | 38 | 2 | 20 |
| 22/11/2001 | 1.96 | 1.78 | 1.96 | 5,007 | 15 | 2,563 |
| 21/11/2001 | 2.03 | 1.87 | 1.87 | 78 | 4 | 40 |
| 20/11/2001 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 19/11/2001 | 1.94 | 1.90 | 1.94 | 4,071 | 10 | 2,130 |
| 18/11/2001 | 1.90 | 1.85 | 1.85 | 10,486 | 8 | 5,520 |
| 15/11/2001 | 1.86 | 1.80 | 1.81 | 2,399 | 11 | 1,294 |
| 12/11/2001 | 1.78 | 1.78 | 1.78 | 890 | 4 | 500 |
| 11/11/2001 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
| 08/11/2001 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 06/11/2001 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 05/11/2001 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 04/11/2001 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 01/11/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 30/10/2001 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 28/10/2001 | 1.85 | 1.83 | 1.83 | 1,950 | 3 | 1,060 |
| 25/10/2001 | 1.92 | 1.90 | 1.92 | 2,928 | 7 | 1,540 |