CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| 30/10/2024 | 1.11 | 1.09 | 1.11 | 50,600 | 28 | 46,303 |
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |
| 18/03/2018 | 1.68 | 1.64 | 1.67 | 264,591 | 99 | 159,100 |
| 11/03/2018 | 1.64 | 1.63 | 1.63 | 161,137 | 82 | 98,516 |
| 04/03/2018 | 1.68 | 1.63 | 1.64 | 184,499 | 98 | 111,413 |
| 25/02/2018 | 1.72 | 1.63 | 1.64 | 256,651 | 134 | 154,557 |
| 18/02/2018 | 1.74 | 1.65 | 1.73 | 590,777 | 234 | 349,430 |
| 11/02/2018 | 1.67 | 1.53 | 1.66 | 735,355 | 337 | 452,086 |
| 04/02/2018 | 1.55 | 1.53 | 1.53 | 137,172 | 56 | 88,977 |
| 28/01/2018 | 1.55 | 1.53 | 1.54 | 254,221 | 122 | 165,524 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 108,865 | 38 | 70,880 |
| 14/01/2018 | 1.54 | 1.51 | 1.54 | 63,518 | 21 | 41,672 |
| 07/01/2018 | 1.54 | 1.50 | 1.52 | 73,403 | 31 | 48,358 |
| 31/12/2017 | 1.54 | 1.50 | 1.53 | 37,601 | 28 | 24,565 |