CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| 16/10/2024 | 1.10 | 1.09 | 1.10 | 11,513 | 7 | 10,559 |
| 15/10/2024 | 1.10 | 1.09 | 1.10 | 12,700 | 9 | 11,602 |
| 14/10/2024 | 1.10 | 1.09 | 1.10 | 1,096 | 5 | 1,000 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 46,942 | 25 | 43,050 |
| 10/10/2024 | 1.11 | 1.11 | 1.11 | 6,904 | 8 | 6,220 |
| 09/10/2024 | 1.11 | 1.09 | 1.11 | 35,217 | 29 | 32,128 |
| 08/10/2024 | 1.11 | 1.10 | 1.11 | 28,601 | 13 | 26,000 |
| 07/10/2024 | 1.11 | 1.10 | 1.11 | 13,607 | 19 | 12,369 |
| 06/10/2024 | 1.11 | 1.10 | 1.11 | 1,718 | 13 | 1,560 |
| 03/10/2024 | 1.11 | 1.10 | 1.11 | 13,503 | 15 | 12,271 |
| 02/10/2024 | 1.11 | 1.09 | 1.11 | 55,325 | 48 | 50,753 |
| 01/10/2024 | 1.11 | 1.10 | 1.11 | 55,573 | 29 | 50,517 |
| 30/09/2024 | 1.12 | 1.10 | 1.12 | 52,384 | 19 | 47,577 |
| 29/09/2024 | 1.12 | 1.12 | 1.12 | 840 | 5 | 750 |
| 26/09/2024 | 1.13 | 1.10 | 1.13 | 7,581 | 13 | 6,852 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 1.54 | 1.52 | 1.54 | 41,810 | 34 | 27,245 |
| 17/12/2017 | 1.54 | 1.48 | 1.54 | 269,952 | 54 | 180,226 |
| 10/12/2017 | 1.55 | 1.50 | 1.51 | 114,190 | 78 | 74,377 |
| 03/12/2017 | 1.56 | 1.45 | 1.51 | 454,191 | 108 | 310,265 |
| 26/11/2017 | 1.47 | 1.43 | 1.46 | 1,428,647 | 108 | 992,030 |
| 19/11/2017 | 1.45 | 1.42 | 1.43 | 86,972 | 57 | 61,090 |
| 12/11/2017 | 1.46 | 1.41 | 1.42 | 74,680 | 43 | 52,408 |
| 05/11/2017 | 1.43 | 1.41 | 1.42 | 476,584 | 67 | 335,776 |
| 29/10/2017 | 1.47 | 1.41 | 1.41 | 208,638 | 79 | 145,734 |
| 22/10/2017 | 1.50 | 1.45 | 1.45 | 131,566 | 66 | 89,648 |
| 15/10/2017 | 1.50 | 1.48 | 1.48 | 144,682 | 64 | 97,020 |
| 08/10/2017 | 1.54 | 1.49 | 1.50 | 286,630 | 74 | 190,821 |
| 01/10/2017 | 1.52 | 1.50 | 1.50 | 215,264 | 68 | 142,942 |
| 24/09/2017 | 1.52 | 1.50 | 1.52 | 1,171,780 | 131 | 776,258 |
| 17/09/2017 | 1.56 | 1.52 | 1.52 | 127,554 | 68 | 83,230 |
| 10/09/2017 | 1.58 | 1.54 | 1.54 | 140,766 | 61 | 90,138 |
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |