CAIRO AMMAN BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.54
Last Closing1.53
No. of Transactions30
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares45,711
Div4.58
Change0.00
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded69,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| 16/10/2024 | 1.10 | 1.09 | 1.10 | 11,513 | 7 | 10,559 |
| 15/10/2024 | 1.10 | 1.09 | 1.10 | 12,700 | 9 | 11,602 |
| 14/10/2024 | 1.10 | 1.09 | 1.10 | 1,096 | 5 | 1,000 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 46,942 | 25 | 43,050 |
| 10/10/2024 | 1.11 | 1.11 | 1.11 | 6,904 | 8 | 6,220 |
| 09/10/2024 | 1.11 | 1.09 | 1.11 | 35,217 | 29 | 32,128 |
| 08/10/2024 | 1.11 | 1.10 | 1.11 | 28,601 | 13 | 26,000 |
| 07/10/2024 | 1.11 | 1.10 | 1.11 | 13,607 | 19 | 12,369 |
| 06/10/2024 | 1.11 | 1.10 | 1.11 | 1,718 | 13 | 1,560 |
| 03/10/2024 | 1.11 | 1.10 | 1.11 | 13,503 | 15 | 12,271 |
| 02/10/2024 | 1.11 | 1.09 | 1.11 | 55,325 | 48 | 50,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |
| 13/05/2018 | 1.46 | 1.43 | 1.46 | 224,011 | 68 | 154,399 |
| 06/05/2018 | 1.51 | 1.45 | 1.45 | 925,746 | 224 | 634,894 |
| 29/04/2018 | 1.55 | 1.45 | 1.50 | 327,943 | 131 | 223,750 |
| 22/04/2018 | 1.68 | 1.48 | 1.50 | 288,409 | 141 | 180,057 |
| 15/04/2018 | 1.70 | 1.67 | 1.67 | 358,816 | 107 | 211,793 |
| 08/04/2018 | 1.72 | 1.69 | 1.70 | 223,799 | 100 | 131,355 |
| 01/04/2018 | 1.76 | 1.66 | 1.71 | 447,974 | 219 | 261,465 |
| 25/03/2018 | 1.67 | 1.65 | 1.66 | 143,927 | 59 | 86,498 |