CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 17/12/2024 | 1.04 | 1.02 | 1.03 | 2,663 | 4 | 2,610 |
| 16/12/2024 | 1.04 | 1.01 | 1.04 | 36,674 | 30 | 36,138 |
| 15/12/2024 | 1.03 | 1.01 | 1.03 | 11,001 | 22 | 10,853 |
| 12/12/2024 | 1.03 | 1.01 | 1.03 | 4,056 | 12 | 3,972 |
| 11/12/2024 | 1.04 | 1.01 | 1.03 | 14,435 | 26 | 14,200 |
| 10/12/2024 | 1.04 | 1.03 | 1.04 | 13,671 | 13 | 13,268 |
| 09/12/2024 | 1.05 | 1.03 | 1.05 | 11,396 | 16 | 11,053 |
| 08/12/2024 | 1.05 | 1.02 | 1.05 | 35,538 | 23 | 34,709 |
| 05/12/2024 | 1.03 | 1.02 | 1.03 | 34,780 | 27 | 34,015 |
| 04/12/2024 | 1.03 | 1.03 | 1.03 | 14,014 | 7 | 13,606 |
| 03/12/2024 | 1.03 | 1.00 | 1.03 | 125,280 | 51 | 124,779 |
| 02/12/2024 | 1.03 | 1.02 | 1.03 | 14,754 | 14 | 14,384 |
| 01/12/2024 | 1.03 | 1.02 | 1.03 | 15,522 | 12 | 15,080 |
| 28/11/2024 | 1.03 | 1.01 | 1.03 | 56,294 | 24 | 55,717 |
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 1.47 | 1.44 | 1.44 | 116,791 | 59 | 80,357 |
| 23/09/2018 | 1.49 | 1.45 | 1.46 | 101,981 | 79 | 69,435 |
| 16/09/2018 | 1.50 | 1.47 | 1.50 | 94,866 | 45 | 64,035 |
| 09/09/2018 | 1.48 | 1.46 | 1.47 | 379,576 | 40 | 256,877 |
| 02/09/2018 | 1.49 | 1.47 | 1.48 | 167,671 | 74 | 113,465 |
| 26/08/2018 | 1.50 | 1.48 | 1.49 | 226,602 | 84 | 153,020 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 12/08/2018 | 1.51 | 1.47 | 1.48 | 468,364 | 94 | 315,735 |
| 05/08/2018 | 1.54 | 1.48 | 1.50 | 1,143,150 | 140 | 768,710 |
| 29/07/2018 | 1.52 | 1.48 | 1.50 | 221,093 | 101 | 147,865 |
| 22/07/2018 | 1.53 | 1.48 | 1.51 | 84,136 | 53 | 55,943 |
| 15/07/2018 | 1.51 | 1.48 | 1.49 | 112,098 | 56 | 75,336 |
| 08/07/2018 | 1.52 | 1.49 | 1.49 | 235,269 | 94 | 156,663 |
| 01/07/2018 | 1.55 | 1.47 | 1.52 | 307,634 | 183 | 204,351 |
| 24/06/2018 | 1.50 | 1.44 | 1.50 | 686,221 | 192 | 469,121 |
| 17/06/2018 | 1.48 | 1.44 | 1.45 | 167,903 | 60 | 115,266 |
| 10/06/2018 | 1.49 | 1.45 | 1.49 | 48,408 | 51 | 32,934 |
| 03/06/2018 | 1.44 | 1.42 | 1.43 | 1,585,335 | 86 | 1,114,905 |
| 27/05/2018 | 1.46 | 1.43 | 1.43 | 301,981 | 109 | 208,867 |
| 20/05/2018 | 1.47 | 1.45 | 1.46 | 492,812 | 120 | 339,463 |